Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.641	7.704	7.507	7.579	3,067,411	-0.05(-0.70%)
May 29, 2014	7.677	7.713	7.534	7.633	4,365,765	-0.02(-0.23%)
May 28, 2014	7.641	7.749	7.570	7.650	5,901,418	+0.00(+0.00%)
May 27, 2014	7.534	7.668	7.489	7.650	4,745,388	+0.15(+2.03%)
May 23, 2014	7.472	7.498	7.498	7.498	3,914,694	+0.01(+0.12%)
May 22, 2014	7.373	7.498	7.351	7.489	2,333,905	+0.12(+1.58%)
May 21, 2014	7.418	7.498	7.329	7.373	3,435,133	+0.01(+0.12%)
May 20, 2014	7.507	7.516	7.320	7.364	5,636,293	-0.14(-1.90%)
May 19, 2014	7.355	7.570	7.320	7.507	3,695,049	+0.12(+1.57%)
May 16, 2014	7.418	7.436	7.311	7.391	4,802,012	-0.01(-0.12%)
May 15, 2014	7.570	7.588	7.266	7.400	7,951,004	-0.21(-2.82%)
May 14, 2014	7.829	7.945	7.588	7.615	7,816,111	-0.26(-3.29%)
May 13, 2014	7.793	7.901	7.767	7.874	7,186,527	+0.08(+1.03%)
May 12, 2014	7.677	7.945	7.668	7.793	6,765,136	+0.15(+1.99%)
May 09, 2014	7.731	7.811	7.597	7.641	3,856,092	-0.15(-1.95%)
May 08, 2014	7.695	7.981	7.659	7.793	13,129,432	+0.09(+1.16%)
May 07, 2014	7.543	7.731	7.409	7.704	8,289,965	+0.20(+2.62%)
May 06, 2014	7.713	7.785	7.472	7.507	5,682,574	-0.21(-2.78%)
May 05, 2014	7.668	7.784	7.570	7.722	3,538,595	-0.04(-0.46%)
May 02, 2014	7.784	7.851	7.695	7.758	3,453,733	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.