Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.35	73.35	72.60	72.79	310,368	-0.61(-0.83%)
May 29, 2014	73.65	73.77	72.97	73.40	188,450	-0.12(-0.16%)
May 28, 2014	73.69	74.08	73.19	73.52	295,926	-0.26(-0.35%)
May 27, 2014	73.83	74.57	73.38	73.78	261,114	+0.28(+0.38%)
May 23, 2014	72.79	73.50	73.50	73.50	334,400	+0.51(+0.70%)
May 22, 2014	72.08	73.28	72.05	72.99	283,553	+1.02(+1.42%)
May 21, 2014	71.40	72.14	71.30	71.97	231,896	+0.77(+1.08%)
May 20, 2014	72.63	72.63	70.44	71.20	397,663	-1.59(-2.18%)
May 19, 2014	71.98	73.02	71.65	72.79	307,510	+0.69(+0.96%)
May 16, 2014	72.22	72.34	71.40	72.10	397,504	-0.05(-0.07%)
May 15, 2014	73.21	73.75	70.38	72.15	619,134	-1.47(-2.00%)
May 14, 2014	74.20	74.50	73.52	73.62	390,378	-0.62(-0.84%)
May 13, 2014	74.75	75.18	73.94	74.24	346,075	-0.55(-0.74%)
May 12, 2014	74.16	74.87	73.79	74.79	539,865	+1.02(+1.38%)
May 09, 2014	73.71	73.81	72.45	73.77	473,296	-0.13(-0.18%)
May 08, 2014	73.62	74.78	73.43	73.90	485,109	+0.07(+0.09%)
May 07, 2014	73.35	73.86	72.52	73.83	601,377	+0.52(+0.71%)
May 06, 2014	73.25	74.09	72.89	73.31	616,522	-0.06(-0.08%)
May 05, 2014	72.49	73.56	72.04	73.37	400,484	+0.13(+0.18%)
May 02, 2014	72.23	73.72	72.19	73.24	563,147	+1.07(+1.48%)
May 01, 2014	72.00	72.80	71.34	72.17	398,291	+0.19(+0.26%)
Apr 30, 2014	70.84	72.05	70.33	71.98	383,703	+0.96(+1.35%)
Apr 29, 2014	70.40	71.03	69.88	71.02	693,557	+0.64(+0.91%)
Apr 28, 2014	71.29	71.41	69.11	70.38	812,671	-0.35(-0.49%)
Apr 25, 2014	71.97	72.02	70.57	70.73	759,571	-1.67(-2.31%)
Apr 24, 2014	71.89	73.97	67.57	72.40	1,831,037	-0.80(-1.09%)
Apr 23, 2014	73.65	73.85	72.75	73.20	994,391	-0.50(-0.68%)
Apr 22, 2014	72.51	73.73	72.06	73.70	678,841	+1.46(+2.02%)
Apr 21, 2014	71.72	72.35	70.82	72.24	304,586	+0.41(+0.57%)
Apr 17, 2014	70.41	71.83	71.83	71.83	424,100	+1.24(+1.76%)
Apr 16, 2014	68.60	70.59	68.45	70.59	399,085	+2.63(+3.87%)
Apr 15, 2014	68.82	69.45	67.16	67.96	691,770	-0.44(-0.64%)
Apr 14, 2014	68.90	69.43	67.71	68.40	322,050	+0.42(+0.62%)
Apr 11, 2014	67.75	68.30	67.41	67.98	492,846	+0.06(+0.09%)
Apr 10, 2014	69.44	69.44	67.51	67.92	580,967	-1.46(-2.10%)
Apr 09, 2014	68.58	69.42	67.83	69.38	356,173	+1.07(+1.57%)
Apr 08, 2014	67.85	68.51	67.21	68.31	383,838	+0.43(+0.63%)
Apr 07, 2014	70.00	70.42	67.30	67.88	637,557	-2.39(-3.40%)
Apr 04, 2014	71.97	72.41	69.98	70.27	873,871	-1.15(-1.61%)
Apr 03, 2014	71.96	72.69	71.22	71.42	933,697	-0.60(-0.83%)
Apr 02, 2014	71.94	72.22	71.48	72.02	387,850	+0.35(+0.49%)
Apr 01, 2014	71.01	71.97	70.57	71.67	735,795	+0.34(+0.48%)
Mar 31, 2014	69.25	71.52	69.10	71.33	561,797	+2.77(+4.04%)
Mar 28, 2014	68.74	69.44	68.42	68.56	711,507	-0.44(-0.64%)
Mar 27, 2014	69.04	69.55	68.02	69.00	574,354	-0.09(-0.13%)
Mar 26, 2014	70.66	70.94	69.08	69.09	536,192	-1.33(-1.89%)
Mar 25, 2014	70.81	71.54	70.12	70.42	665,297	-0.16(-0.23%)
Mar 24, 2014	71.58	71.83	69.46	70.58	587,475	-0.63(-0.88%)
Mar 21, 2014	71.23	71.62	70.53	71.21	2,279,705	+0.33(+0.47%)
Mar 20, 2014	70.35	70.93	69.41	70.88	531,804	+0.44(+0.62%)
Mar 19, 2014	70.02	70.65	69.78	70.44	484,029	+0.24(+0.34%)
Mar 18, 2014	69.14	70.68	69.03	70.20	498,670	+1.03(+1.49%)
Mar 17, 2014	68.85	69.64	68.52	69.17	421,159	+1.18(+1.74%)
Mar 14, 2014	67.91	68.62	67.54	67.99	552,358	+0.05(+0.07%)
Mar 13, 2014	69.34	69.37	67.48	67.94	754,308	-1.05(-1.52%)
Mar 12, 2014	68.58	69.43	67.80	68.99	654,345	-0.22(-0.32%)
Mar 11, 2014	71.15	71.15	69.15	69.21	532,774	-1.54(-2.18%)
Mar 10, 2014	71.74	71.85	70.20	70.75	610,281	-1.33(-1.85%)
Mar 07, 2014	71.77	72.16	71.22	72.08	457,191	+0.55(+0.77%)
Mar 06, 2014	71.89	72.37	71.14	71.53	549,829	+0.35(+0.49%)
Mar 05, 2014	71.59	71.77	70.79	71.18	895,227	+0.62(+0.88%)
Mar 04, 2014	71.07	71.22	70.54	70.56	489,581	+0.56(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.