Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0008 | 0.0008 | 0.0008 | 119 | -0.00(-11.11%) | |
May 29, 2014 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 1,701,134 | +0.00(+0.00%) |
May 27, 2014 | 0.0009 | 0.0009 | 0.0009 | 123 | -0.00(-10.00%) | |
May 23, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 66 | -0.00(-16.67%) |
May 20, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+9.09%) |
May 19, 2014 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,905,522 | +0.00(+0.00%) |
May 15, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
May 14, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 2,670 | +0.00(+0.00%) |
May 12, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 133 | +0.00(+0.00%) |
May 06, 2014 | 0.0012 | 0.0012 | 0.0012 | 64 | +0.00(+0.00%) | |
May 05, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 189 | +0.00(+0.00%) |
May 02, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,305 | -0.00(-20.00%) |
Apr 30, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) |
Apr 25, 2014 | 0.0012 | 0.0012 | 0.0012 | 5 | -0.00(-29.41%) | |
Apr 24, 2014 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 22,080 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0017 | 0.0017 | 0.0017 | 20 | +0.00(+88.89%) | |
Apr 17, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 101 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 562 | -0.00(-10.00%) |
Apr 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,336 | -0.00(-9.09%) |
Apr 07, 2014 | 0.0011 | 0.0011 | 0.0011 | 5 | -0.00(-8.33%) | |
Apr 03, 2014 | 0.0012 | 0.0012 | 0.0012 | 143 | +0.00(+20.00%) | |
Apr 02, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,340 | +0.00(+11.11%) |
Apr 01, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 166 | -0.00(-10.00%) |
Mar 31, 2014 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 660,099 | -0.00(-33.33%) |
Mar 28, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) |
Mar 25, 2014 | 0.0010 | 0.0010 | 0.0010 | 119 | +0.00(+233.33%) | |
Mar 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 2 | -0.00(-66.67%) | |
Mar 19, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 171 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 168 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 729 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) |
Mar 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250 | -0.00(-20.00%) |
Mar 11, 2014 | 0.0010 | 0.0010 | 0.0010 | 67 | +0.00(+11.11%) | |
Mar 10, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,354 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0009 | 0.0009 | 0.0009 | 82 | -0.00(-35.71%) | |
Mar 04, 2014 | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 15,215 | +0.00(+55.56%) |