Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.94	36.94	35.71	35.71	56,528	+0.05(+0.13%)
May 28, 2015	35.72	35.90	35.64	35.66	61,408	-2.44(-6.40%)
May 27, 2015	37.79	38.10	37.69	38.10	44,785	+0.77(+2.05%)
May 26, 2015	37.11	37.60	37.05	37.34	82,086	+2.15(+6.10%)
May 22, 2015	34.94	35.19	35.19	35.19	38,931	+0.22(+0.62%)
May 21, 2015	35.30	35.44	34.97	34.97	49,691	-0.28(-0.80%)
May 20, 2015	35.28	35.43	34.91	35.26	95,713	+1.46(+4.31%)
May 19, 2015	33.43	33.80	33.41	33.80	33,909	+0.19(+0.56%)
May 18, 2015	33.45	33.69	33.24	33.61	33,987	-0.31(-0.92%)
May 15, 2015	33.96	33.96	33.86	33.92	8,882	-0.26(-0.75%)
May 14, 2015	33.92	34.18	33.83	34.18	27,126	+0.25(+0.72%)
May 13, 2015	34.08	34.08	33.71	33.93	26,075	-0.83(-2.39%)
May 12, 2015	35.13	35.26	34.61	34.77	56,109	+0.93(+2.74%)
May 11, 2015	34.28	34.28	33.81	33.84	57,276	-0.93(-2.66%)
May 08, 2015	34.46	34.78	34.33	34.77	62,920	+2.70(+8.43%)
May 07, 2015	31.63	32.06	31.53	32.06	74,749	-0.75(-2.28%)
May 06, 2015	33.26	33.26	32.61	32.81	74,417	-1.72(-4.98%)
May 05, 2015	34.94	34.95	34.53	34.53	52,272	-2.03(-5.56%)
May 04, 2015	36.41	36.61	36.34	36.56	54,116	-0.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.