Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	138.09	138.42	135.78	136.33	2,048,827	-1.40(-1.01%)
May 28, 2015	138.57	138.73	137.09	137.73	593,158	-0.47(-0.34%)
May 27, 2015	136.54	138.41	136.33	138.19	611,948	+1.65(+1.21%)
May 26, 2015	137.32	137.35	136.12	136.54	858,521	-0.88(-0.64%)
May 22, 2015	137.23	137.42	137.42	137.42	703,563	+0.17(+0.12%)
May 21, 2015	138.06	138.81	136.59	137.25	1,259,059	-0.92(-0.66%)
May 20, 2015	138.88	139.45	138.17	138.17	1,462,873	-0.70(-0.51%)
May 19, 2015	140.24	140.39	138.70	138.88	1,238,606	-1.64(-1.17%)
May 18, 2015	140.38	141.30	140.04	140.52	1,015,590	-0.42(-0.30%)
May 15, 2015	139.44	141.05	138.97	140.93	952,453	+1.89(+1.36%)
May 14, 2015	136.82	139.16	136.74	139.04	818,096	+2.92(+2.15%)
May 13, 2015	138.56	139.39	135.64	136.11	769,576	-2.09(-1.51%)
May 12, 2015	136.98	138.86	135.37	138.20	938,256	+1.43(+1.05%)
May 11, 2015	138.41	138.84	136.30	136.77	1,502,496	-1.67(-1.21%)
May 08, 2015	136.19	139.09	136.19	138.44	1,080,517	+3.32(+2.46%)
May 07, 2015	132.73	135.75	132.53	135.11	1,035,733	+3.13(+2.38%)
May 06, 2015	132.84	133.24	131.21	131.98	961,267	-0.13(-0.10%)
May 05, 2015	134.06	134.47	131.67	132.11	1,037,041	-2.54(-1.88%)
May 04, 2015	134.24	135.10	134.13	134.65	735,803	+0.72(+0.54%)
May 01, 2015	132.68	135.73	132.68	133.93	1,461,106	+1.56(+1.18%)
Apr 30, 2015	132.61	133.37	131.30	132.37	1,262,932	-0.46(-0.35%)
Apr 29, 2015	134.84	135.12	132.30	132.83	1,157,860	-2.78(-2.05%)
Apr 28, 2015	135.56	136.04	134.88	135.61	546,044	-0.47(-0.35%)
Apr 27, 2015	136.52	137.21	135.76	136.08	566,726	-0.29(-0.22%)
Apr 24, 2015	136.39	137.30	135.61	136.37	534,653	+0.39(+0.29%)
Apr 23, 2015	135.82	136.50	135.06	135.98	701,055	+0.16(+0.12%)
Apr 22, 2015	135.40	135.98	135.07	135.82	653,146	+0.82(+0.61%)
Apr 21, 2015	135.14	135.67	134.19	134.99	725,617	+0.03(+0.03%)
Apr 20, 2015	134.07	135.02	133.58	134.96	1,238,227	+1.07(+0.80%)
Apr 17, 2015	134.45	134.85	133.32	133.89	757,635	-1.09(-0.80%)
Apr 16, 2015	134.20	135.44	133.71	134.97	642,747	+0.47(+0.35%)
Apr 15, 2015	135.62	136.28	134.46	134.51	671,395	-0.79(-0.58%)
Apr 14, 2015	135.34	136.30	134.80	135.30	774,594	+0.44(+0.32%)
Apr 13, 2015	136.45	136.61	134.86	134.86	978,278	-1.58(-1.16%)
Apr 10, 2015	137.57	138.64	135.97	136.44	642,808	-0.31(-0.23%)
Apr 09, 2015	138.69	139.17	136.30	136.75	708,400	-2.02(-1.46%)
Apr 08, 2015	138.86	139.13	138.43	138.77	698,694	-0.04(-0.03%)
Apr 07, 2015	140.47	140.47	138.69	138.81	622,435	-1.63(-1.16%)
Apr 06, 2015	139.46	140.83	138.99	140.44	576,398	+1.45(+1.04%)
Apr 02, 2015	137.98	138.99	138.99	138.99	648,198	+0.96(+0.69%)
Apr 01, 2015	139.05	139.52	137.22	138.03	755,754	-0.84(-0.60%)
Mar 31, 2015	140.07	140.73	138.60	138.87	1,050,133	-1.44(-1.03%)
Mar 30, 2015	139.09	140.62	138.78	140.31	687,801	+1.20(+0.87%)
Mar 27, 2015	138.45	139.37	138.05	139.11	861,214	+0.63(+0.46%)
Mar 26, 2015	137.84	139.28	137.63	138.47	634,532	-0.18(-0.13%)
Mar 25, 2015	140.51	141.04	138.59	138.65	905,184	-1.80(-1.28%)
Mar 24, 2015	141.92	142.86	140.45	140.45	992,838	-1.54(-1.08%)
Mar 23, 2015	140.05	142.78	139.26	141.98	1,644,750	+1.72(+1.23%)
Mar 20, 2015	137.44	140.47	136.82	140.26	1,396,127	+3.44(+2.51%)
Mar 19, 2015	136.54	137.63	136.13	136.82	834,875	+0.36(+0.26%)
Mar 18, 2015	133.95	136.90	132.69	136.47	953,754	+2.49(+1.86%)
Mar 17, 2015	134.18	134.78	133.41	133.97	704,999	-0.41(-0.30%)
Mar 16, 2015	133.23	134.92	133.23	134.38	887,122	+1.37(+1.03%)
Mar 13, 2015	132.78	133.27	131.47	133.01	915,108	+0.42(+0.32%)
Mar 12, 2015	130.82	132.73	130.75	132.59	1,102,003	+2.66(+2.04%)
Mar 11, 2015	130.35	131.59	129.47	129.94	1,461,463	-0.55(-0.42%)
Mar 10, 2015	131.19	131.76	130.04	130.49	1,253,053	-0.92(-0.70%)
Mar 09, 2015	132.14	133.38	131.38	131.40	1,072,011	-0.13(-0.10%)
Mar 06, 2015	134.26	134.50	131.32	131.54	1,525,097	-5.21(-3.81%)
Mar 05, 2015	136.48	137.60	135.66	136.75	714,200	+0.29(+0.21%)
Mar 04, 2015	137.52	137.93	136.16	136.45	855,103	-1.22(-0.88%)
Mar 03, 2015	137.98	138.06	137.20	137.67	677,859	-0.44(-0.32%)
Mar 02, 2015	136.99	139.59	136.99	138.11	909,432	+0.23(+0.17%)
Feb 27, 2015	137.79	138.24	136.59	137.88	895,744	+0.32(+0.23%)
Feb 26, 2015	138.53	138.84	137.05	137.56	646,720	-1.06(-0.77%)
Feb 25, 2015	138.54	139.71	138.01	138.62	713,233	-0.15(-0.11%)
Feb 24, 2015	139.92	140.45	138.62	138.77	816,958	-1.75(-1.25%)
Feb 23, 2015	140.21	141.02	139.42	140.53	874,776	+0.58(+0.42%)
Feb 20, 2015	139.73	141.02	138.98	139.95	1,359,262	+0.97(+0.70%)
Feb 19, 2015	141.31	141.60	138.66	138.98	1,071,883	-3.06(-2.15%)
Feb 18, 2015	142.12	142.32	140.41	142.03	726,896	+0.02(+0.01%)
Feb 17, 2015	141.74	142.68	141.19	142.01	1,036,306	+0.36(+0.26%)
Feb 13, 2015	142.24	141.65	141.65	141.65	640,244	-0.83(-0.58%)
Feb 12, 2015	141.70	142.74	141.00	142.47	657,954	+0.67(+0.47%)
Feb 11, 2015	142.74	143.26	141.09	141.80	1,055,032	-0.59(-0.42%)
Feb 10, 2015	142.37	142.69	141.01	142.39	940,843	+0.75(+0.53%)
Feb 09, 2015	142.79	143.06	141.42	141.64	1,117,549	-1.31(-0.92%)
Feb 06, 2015	144.10	144.13	141.89	142.95	2,677,163	-1.60(-1.11%)
Feb 05, 2015	141.72	144.58	141.62	144.55	914,773	+2.87(+2.02%)
Feb 04, 2015	141.26	142.13	140.18	141.68	972,077	-0.26(-0.18%)
Feb 03, 2015	141.13	141.96	139.86	141.94	948,699	+0.90(+0.63%)
Feb 02, 2015	140.53	141.31	138.30	141.04	899,084	+0.64(+0.45%)
Jan 30, 2015	142.19	142.53	140.34	140.41	1,801,964	-2.34(-1.64%)
Jan 29, 2015	141.68	142.91	140.93	142.75	476,747	+1.00(+0.71%)
Jan 28, 2015	143.67	144.66	141.69	141.75	669,373	-1.34(-0.93%)
Jan 27, 2015	142.37	144.11	141.97	143.09	633,689	+0.20(+0.14%)
Jan 26, 2015	141.73	142.97	140.90	142.89	738,128	+1.15(+0.81%)
Jan 23, 2015	142.67	144.13	141.34	141.74	767,509	-1.73(-1.20%)
Jan 22, 2015	140.84	143.63	140.56	143.47	1,098,481	+2.94(+2.09%)
Jan 21, 2015	141.02	141.28	139.94	140.53	800,032	-1.10(-0.77%)
Jan 20, 2015	142.17	142.46	141.09	141.62	794,199	+0.23(+0.16%)
Jan 16, 2015	139.70	141.67	138.81	141.40	871,941	+1.97(+1.41%)
Jan 15, 2015	139.00	140.62	138.81	139.43	1,031,150	+0.43(+0.31%)
Jan 14, 2015	138.41	139.46	137.73	139.00	870,232	-0.07(-0.05%)
Jan 13, 2015	138.95	140.10	138.56	139.07	1,101,218	+0.54(+0.39%)
Jan 12, 2015	138.79	139.32	138.37	138.53	578,430	-0.25(-0.18%)
Jan 09, 2015	138.70	138.96	136.77	138.77	875,305	+0.42(+0.30%)
Jan 08, 2015	136.90	138.81	136.12	138.35	1,278,671	+1.86(+1.36%)
Jan 07, 2015	134.09	136.70	133.30	136.49	1,050,197	+2.74(+2.05%)
Jan 06, 2015	132.68	134.09	132.26	133.75	919,429	+2.24(+1.71%)
Jan 05, 2015	130.61	132.07	130.15	131.51	689,283	+0.61(+0.47%)
Jan 02, 2015	129.58	131.17	129.37	130.89	594,190	+1.66(+1.29%)
Dec 31, 2014	131.96	129.23	129.23	129.23	750,957	-2.64(-2.00%)
Dec 30, 2014	132.37	132.83	131.63	131.87	482,725	-0.51(-0.39%)
Dec 29, 2014	131.39	132.82	131.38	132.38	568,567	+0.97(+0.74%)
Dec 26, 2014	131.04	132.12	130.88	131.40	328,335	+0.37(+0.28%)
Dec 24, 2014	131.89	131.03	131.03	131.03	311,826	-0.83(-0.63%)
Dec 23, 2014	131.95	132.63	131.45	131.86	676,418	+0.08(+0.06%)
Dec 22, 2014	129.75	131.91	129.55	131.78	734,417	+2.48(+1.92%)
Dec 19, 2014	130.16	130.29	128.88	129.30	1,730,672	-0.27(-0.21%)
Dec 18, 2014	128.96	129.62	127.63	129.57	1,007,717	+1.73(+1.35%)
Dec 17, 2014	125.75	127.85	125.09	127.85	1,391,183	+2.81(+2.25%)
Dec 16, 2014	125.82	126.19	124.73	125.03	1,009,419	-0.85(-0.68%)
Dec 15, 2014	127.61	128.08	125.50	125.89	1,053,766	-1.45(-1.14%)
Dec 12, 2014	128.52	129.50	127.28	127.33	884,211	-1.63(-1.26%)
Dec 11, 2014	129.45	129.85	128.64	128.96	648,063	+0.15(+0.11%)
Dec 10, 2014	128.66	129.74	128.01	128.82	989,584	-0.17(-0.13%)
Dec 09, 2014	127.80	129.26	127.73	128.99	639,244	+0.26(+0.21%)
Dec 08, 2014	128.07	129.42	128.07	128.73	741,721	+0.67(+0.53%)
Dec 05, 2014	128.37	128.67	127.26	128.05	696,608	-0.65(-0.51%)
Dec 04, 2014	128.28	129.05	127.60	128.71	809,436	-0.44(-0.34%)
Dec 03, 2014	128.98	129.55	128.18	129.14	818,566	+0.10(+0.08%)
Dec 02, 2014	129.44	129.44	128.44	129.04	965,525	-0.19(-0.15%)
Dec 01, 2014	129.73	130.60	129.03	129.23	871,755	-0.95(-0.73%)
Nov 28, 2014	130.04	131.96	129.90	130.18	630,185	+0.69(+0.54%)
Nov 26, 2014	128.84	129.49	129.49	129.49	763,581	+0.85(+0.66%)
Nov 25, 2014	128.62	128.98	128.31	128.64	1,613,402	+0.15(+0.12%)
Nov 24, 2014	129.19	129.75	128.46	128.48	638,345	-0.21(-0.16%)
Nov 21, 2014	128.73	128.88	127.94	128.69	941,502	+1.04(+0.82%)
Nov 20, 2014	127.56	127.95	127.11	127.65	765,414	+0.04(+0.03%)
Nov 19, 2014	129.37	129.71	127.48	127.61	1,048,413	-1.76(-1.36%)
Nov 18, 2014	129.45	130.12	128.98	129.37	649,711	+0.18(+0.14%)
Nov 17, 2014	128.89	129.89	128.60	129.19	545,538	+0.40(+0.31%)
Nov 14, 2014	129.44	130.35	128.47	128.79	559,305	-0.99(-0.76%)
Nov 13, 2014	129.48	130.20	129.04	129.78	764,470	+0.75(+0.58%)
Nov 12, 2014	130.00	130.44	128.91	129.03	734,289	-0.96(-0.74%)
Nov 11, 2014	130.35	130.69	129.60	129.99	760,459	-0.53(-0.41%)
Nov 10, 2014	129.14	130.52	128.89	130.52	698,750	+1.27(+0.98%)
Nov 07, 2014	129.62	129.85	128.46	129.25	1,035,619	-0.19(-0.15%)
Nov 06, 2014	129.82	130.29	129.22	129.45	1,080,474	-0.33(-0.26%)
Nov 05, 2014	129.30	129.95	128.65	129.78	1,099,832	+0.28(+0.21%)
Nov 04, 2014	129.34	129.82	128.46	129.50	759,818	+0.05(+0.04%)
Nov 03, 2014	127.89	129.55	127.25	129.45	1,057,031	+1.55(+1.21%)
Oct 31, 2014	127.59	127.98	124.74	127.90	1,458,574	+3.16(+2.54%)
Oct 30, 2014	123.79	125.21	123.73	124.74	1,214,107	+0.49(+0.39%)
Oct 29, 2014	124.43	126.33	123.54	124.25	859,029	-0.46(-0.37%)
Oct 28, 2014	124.25	124.75	123.59	124.71	689,816	+0.48(+0.39%)
Oct 27, 2014	122.08	124.25	122.09	124.23	1,068,964	+2.14(+1.75%)
Oct 24, 2014	122.34	122.89	121.48	122.09	1,211,435	-0.52(-0.42%)
Oct 23, 2014	122.82	123.35	122.00	122.61	1,289,436	+0.35(+0.29%)
Oct 22, 2014	122.27	122.72	121.65	122.26	972,674	+0.64(+0.53%)
Oct 21, 2014	120.67	121.71	119.85	121.62	882,703	+1.48(+1.24%)
Oct 20, 2014	119.00	120.18	118.65	120.14	826,257	+1.13(+0.95%)
Oct 17, 2014	118.49	119.42	117.60	119.01	1,070,694	+1.12(+0.95%)
Oct 16, 2014	116.86	118.26	116.37	117.88	1,243,706	+0.01(+0.01%)
Oct 15, 2014	117.69	118.62	116.53	117.87	1,509,197	-0.64(-0.54%)
Oct 14, 2014	116.72	119.13	116.59	118.51	1,162,440	+1.73(+1.48%)
Oct 13, 2014	116.93	118.10	116.91	116.78	983,541	-0.14(-0.12%)
Oct 10, 2014	117.97	118.31	116.85	116.92	841,854	-0.68(-0.58%)
Oct 09, 2014	117.69	118.60	117.32	117.60	924,504	+0.08(+0.07%)
Oct 08, 2014	115.11	117.52	114.82	117.52	941,364	+2.65(+2.31%)
Oct 07, 2014	115.87	115.97	114.85	114.86	622,550	-0.91(-0.78%)
Oct 06, 2014	116.35	116.97	115.75	115.77	793,996	-0.51(-0.44%)
Oct 03, 2014	115.66	116.62	114.89	116.29	783,113	+1.19(+1.03%)
Oct 02, 2014	115.07	115.75	114.52	115.10	842,540	+0.09(+0.08%)
Oct 01, 2014	114.99	116.00	114.60	115.01	899,710	-0.06(-0.05%)
Sep 30, 2014	115.16	116.01	114.20	115.07	1,110,934	-0.05(-0.05%)
Sep 29, 2014	113.73	115.20	113.44	115.12	891,572	+0.64(+0.56%)
Sep 26, 2014	113.39	114.66	113.21	114.48	927,571	+1.03(+0.91%)
Sep 25, 2014	113.23	113.70	112.64	113.44	1,146,703	+0.26(+0.23%)
Sep 24, 2014	113.07	114.88	112.75	113.18	988,411	+0.05(+0.04%)
Sep 23, 2014	113.54	114.25	113.09	113.13	948,708	-0.35(-0.31%)
Sep 22, 2014	114.44	114.55	113.39	113.48	1,093,222	-0.98(-0.85%)
Sep 19, 2014	115.30	115.74	114.41	114.45	1,591,826	-0.11(-0.10%)
Sep 18, 2014	115.56	115.88	114.32	114.57	1,076,571	-1.02(-0.88%)
Sep 17, 2014	116.38	117.20	115.40	115.59	735,753	-0.40(-0.35%)
Sep 16, 2014	115.25	116.66	115.19	115.99	762,432	+0.62(+0.54%)
Sep 15, 2014	115.22	115.73	114.53	115.36	969,888	+0.13(+0.11%)
Sep 12, 2014	118.51	118.60	114.96	115.23	1,530,670	-3.54(-2.98%)
Sep 11, 2014	119.07	119.19	118.21	118.77	519,063	-0.01(-0.01%)
Sep 10, 2014	120.28	120.28	118.51	118.78	817,023	-1.81(-1.50%)
Sep 09, 2014	121.17	121.52	120.16	120.59	553,404	-0.52(-0.43%)
Sep 08, 2014	121.57	121.90	120.74	121.12	523,264	-0.45(-0.37%)
Sep 05, 2014	119.97	121.63	119.97	121.56	1,011,084	+1.64(+1.37%)
Sep 04, 2014	120.56	120.78	119.23	119.93	618,000	-0.80(-0.66%)
Sep 03, 2014	121.22	121.41	120.08	120.72	483,451	+0.08(+0.07%)
Sep 02, 2014	120.78	120.97	120.20	120.64	572,860	+0.08(+0.07%)
Aug 29, 2014	119.75	120.56	120.56	120.56	719,114	+0.92(+0.76%)
Aug 28, 2014	119.31	119.91	119.31	119.64	498,018	-0.01(-0.01%)
Aug 27, 2014	119.56	119.91	119.15	119.66	364,388	+0.22(+0.19%)
Aug 26, 2014	120.30	120.40	119.29	119.44	585,112	-0.30(-0.25%)
Aug 25, 2014	120.94	120.94	119.47	119.74	668,970	-0.65(-0.54%)
Aug 22, 2014	121.43	121.46	119.93	120.39	615,986	-1.20(-0.99%)
Aug 21, 2014	122.42	122.68	121.56	121.59	486,167	-0.38(-0.32%)
Aug 20, 2014	121.50	122.37	120.78	121.98	757,739	+0.53(+0.44%)
Aug 19, 2014	120.97	121.92	120.86	121.45	447,168	+0.52(+0.43%)
Aug 18, 2014	121.17	121.22	120.55	120.93	714,826	+0.49(+0.41%)
Aug 15, 2014	121.09	121.42	119.78	120.44	728,463	-0.31(-0.26%)
Aug 14, 2014	121.53	121.74	120.05	120.75	874,936	-0.18(-0.15%)
Aug 13, 2014	120.02	121.41	119.64	120.93	649,565	+1.29(+1.08%)
Aug 12, 2014	119.70	120.70	119.41	119.64	722,724	+0.10(+0.08%)
Aug 11, 2014	118.94	120.05	118.94	119.54	658,026	+0.26(+0.22%)
Aug 08, 2014	118.98	119.42	118.08	119.28	689,768	+0.71(+0.60%)
Aug 07, 2014	119.01	119.64	118.38	118.57	622,768	-0.35(-0.30%)
Aug 06, 2014	117.79	119.62	117.75	118.92	1,063,899	+1.16(+0.98%)
Aug 05, 2014	118.37	118.93	117.57	117.77	794,361	-1.11(-0.94%)
Aug 04, 2014	118.82	119.24	117.81	118.88	600,556	+0.03(+0.02%)
Aug 01, 2014	118.25	119.35	118.10	118.85	950,042	+0.75(+0.64%)
Jul 31, 2014	120.13	120.28	117.88	118.10	1,404,056	-2.51(-2.08%)
Jul 30, 2014	120.05	121.02	119.70	120.61	741,437	+0.51(+0.42%)
Jul 29, 2014	120.65	120.97	119.95	120.11	604,368	-0.67(-0.55%)
Jul 28, 2014	119.90	121.03	119.64	120.77	679,783	+1.25(+1.05%)
Jul 25, 2014	120.13	120.94	119.46	119.52	704,031	-1.02(-0.85%)
Jul 24, 2014	120.07	120.61	119.73	120.54	1,116,148	+0.79(+0.66%)
Jul 23, 2014	119.14	120.32	119.14	119.75	693,312	+0.59(+0.50%)
Jul 22, 2014	119.26	119.74	119.02	119.16	701,931	+0.17(+0.14%)
Jul 21, 2014	118.94	119.59	118.70	118.99	605,867	-0.21(-0.18%)
Jul 18, 2014	118.72	119.28	118.23	119.20	590,961	+0.85(+0.71%)
Jul 17, 2014	118.20	118.96	118.03	118.36	583,245	-0.34(-0.29%)
Jul 16, 2014	118.54	118.85	118.01	118.70	625,691	+0.21(+0.17%)
Jul 15, 2014	118.52	119.03	118.07	118.50	595,702	+0.03(+0.02%)
Jul 14, 2014	118.13	118.54	117.74	118.47	555,436	+0.57(+0.48%)
Jul 11, 2014	117.93	118.14	117.15	117.90	579,837	+0.04(+0.03%)
Jul 10, 2014	117.37	118.10	117.00	117.86	836,601	+0.49(+0.42%)
Jul 09, 2014	117.46	117.68	116.67	117.37	534,502	+0.02(+0.02%)
Jul 08, 2014	117.68	118.25	117.20	117.35	736,290	-0.10(-0.09%)
Jul 07, 2014	117.69	118.15	117.19	117.46	582,805	-0.14(-0.12%)
Jul 03, 2014	118.06	117.59	117.59	117.59	361,664	-0.52(-0.44%)
Jul 02, 2014	118.16	118.34	117.15	118.12	573,755	-0.31(-0.26%)
Jul 01, 2014	118.27	118.83	117.42	118.43	720,837	+0.50(+0.43%)
Jun 30, 2014	117.88	118.45	117.22	117.92	880,529	-0.56(-0.48%)
Jun 27, 2014	116.47	118.65	116.47	118.49	957,306	+1.94(+1.67%)
Jun 26, 2014	116.95	117.13	116.47	116.55	715,860	-0.24(-0.21%)
Jun 25, 2014	117.36	117.92	116.56	116.79	1,020,819	-0.86(-0.73%)
Jun 24, 2014	117.68	118.40	117.43	117.65	670,391	-0.23(-0.19%)
Jun 23, 2014	118.47	119.05	117.79	117.88	768,792	-0.58(-0.49%)
Jun 20, 2014	118.19	118.63	117.52	118.45	1,478,156	+0.52(+0.44%)
Jun 19, 2014	117.59	118.52	117.02	117.93	807,647	+0.34(+0.29%)
Jun 18, 2014	116.64	117.85	116.00	117.59	902,597	+0.74(+0.64%)
Jun 17, 2014	115.84	116.89	115.48	116.84	669,688	+0.54(+0.47%)
Jun 16, 2014	116.58	117.51	116.09	116.30	695,459	-0.37(-0.32%)
Jun 13, 2014	116.57	117.00	115.77	116.67	808,871	+0.07(+0.06%)
Jun 12, 2014	117.04	117.24	116.08	116.60	661,611	-0.34(-0.29%)
Jun 11, 2014	116.93	117.39	116.43	116.95	941,661	-0.19(-0.16%)
Jun 10, 2014	116.72	117.55	116.72	117.13	971,419	-0.84(-0.71%)
Jun 06, 2014	119.21	119.45	117.57	117.97	620,721	-1.21(-1.01%)
Jun 05, 2014	117.48	119.30	117.23	119.18	850,597	+1.71(+1.46%)
Jun 04, 2014	116.42	117.64	116.19	117.47	1,080,955	+0.74(+0.63%)
Jun 03, 2014	117.59	117.88	116.59	116.73	723,956	-0.77(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.