Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	302.00	302.00	302.00	302.00	6	-9.40(-3.02%)
May 28, 2015	311.40	311.40	311.40	311.40	2	+0.70(+0.23%)
May 27, 2015	310.70	310.70	310.70	310.70	5	+9.25(+3.07%)
May 26, 2015	301.45	301.45	301.45	301.45	2	-9.25(-2.98%)
May 21, 2015		310.70	310.70	310.70	0	-0.95(-0.30%)
May 20, 2015	308.95	311.65	308.95	311.65	18	+6.30(+2.06%)
May 19, 2015	305.35	305.35	305.35	305.35	18	-0.25(-0.08%)
May 18, 2015	303.60	305.60	303.60	305.60	9	-0.05(-0.02%)
May 15, 2015	304.75	305.65	304.75	305.65	8	+2.75(+0.91%)
May 14, 2015	300.05	302.90	300.04	302.90	29	+5.60(+1.88%)
May 13, 2015	299.30	299.30	297.30	297.30	7	+3.35(+1.14%)
May 12, 2015	293.95	293.95	293.95	293.95	4	-3.15(-1.06%)
May 11, 2015	295.30	297.10	295.30	297.10	109	+4.45(+1.52%)
May 08, 2015	292.65	292.65	292.65	292.65	2	+9.20(+3.25%)
May 07, 2015	283.45	283.45	283.45	283.45	7	-0.35(-0.12%)
May 06, 2015	285.00	285.90	283.80	283.80	26	+0.85(+0.30%)
May 05, 2015	283.05	283.05	280.90	282.95	12	-1.50(-0.53%)
May 04, 2015	284.45	284.45	284.45	284.45	8	-0.15(-0.05%)
May 01, 2015	284.60	284.60	284.60	284.60	11	+1.75(+0.62%)
Apr 30, 2015	282.85	282.85	282.85	282.85	10	+3.04(+1.09%)
Apr 29, 2015	279.81	279.81	279.81	279.81	6	-3.10(-1.09%)
Apr 28, 2015	282.90	282.90	282.90	282.90	6	-6.91(-2.38%)
Apr 27, 2015	289.81	289.81	289.81	289.81	3	+2.50(+0.87%)
Apr 24, 2015	286.49	287.31	286.49	287.31	78	+5.02(+1.78%)
Apr 23, 2015	282.44	282.44	282.29	282.29	10	-1.44(-0.51%)
Apr 22, 2015	283.73	283.73	283.73	283.73	4	+0.83(+0.29%)
Apr 21, 2015	284.75	285.65	282.90	282.90	55	+0.70(+0.25%)
Apr 20, 2015	283.43	283.43	282.19	282.19	9	+3.25(+1.16%)
Apr 15, 2015		278.95	278.95	278.95	0	-2.65(-0.94%)
Apr 14, 2015	281.64	281.90	281.60	281.60	49	+0.05(+0.02%)
Apr 13, 2015	281.55	281.55	281.55	281.55	19	-2.46(-0.87%)
Apr 10, 2015	281.81	284.01	281.81	284.01	15	+5.57(+2.00%)
Apr 08, 2015		278.44	278.44	278.44	0	-7.29(-2.55%)
Apr 06, 2015		285.73	285.73	285.73	0	+10.28(+3.73%)
Apr 02, 2015		275.45	275.45	275.45	0	+4.25(+1.57%)
Apr 01, 2015	270.97	271.20	270.97	271.20	33	+3.90(+1.46%)
Mar 31, 2015	269.00	269.00	267.30	267.30	35	-0.35(-0.13%)
Mar 26, 2015		267.65	267.65	267.65	0	-6.05(-2.21%)
Mar 24, 2015		273.70	273.70	273.70	0	-1.35(-0.49%)
Mar 23, 2015	274.82	275.05	274.82	275.05	12	+4.50(+1.66%)
Mar 20, 2015	270.77	270.77	270.55	270.55	64	+1.35(+0.50%)
Mar 19, 2015	269.49	269.49	269.20	269.20	60	+0.05(+0.02%)
Mar 18, 2015	269.15	269.15	269.15	269.15	1	-0.20(-0.07%)
Mar 17, 2015	267.45	269.35	266.69	269.35	56	-2.30(-0.85%)
Mar 13, 2015		271.65	271.65	271.65	0	-1.95(-0.71%)
Mar 12, 2015	273.60	273.60	273.60	273.60	6	+5.47(+2.04%)
Mar 10, 2015		268.12	268.12	268.12	0	-4.77(-1.75%)
Mar 09, 2015	272.66	272.90	272.66	272.90	28	+2.04(+0.75%)
Mar 06, 2015	272.53	272.94	270.86	270.86	27	-6.49(-2.34%)
Mar 05, 2015	275.35	277.35	274.80	277.35	49	+11.68(+4.39%)
Mar 04, 2015	265.77	266.00	265.68	265.68	20	-6.05(-2.23%)
Mar 03, 2015		262.55	271.73	271.73	8	+9.18(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.