(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11116	11117	11033	11056	0	-76.40(-0.69%)
May 28, 2015	11129	11136	11076	11133	0	-10.60(-0.10%)
May 27, 2015	11076	11155	11069	11143	0	+78.00(+0.70%)
May 26, 2015	11198	11198	11043	11065	0	-132.40(-1.18%)
May 22, 2015	11214	11198	11198	11198	2,571,859,968	-42.00(-0.37%)
May 21, 2015	11212	11255	11206	11240	0	+29.50(+0.26%)
May 20, 2015	11221	11247	11196	11210	0	-2.90(-0.03%)
May 19, 2015	11214	11232	11196	11213	0	-14.80(-0.13%)
May 18, 2015	11207	11237	11193	11228	0	-0.40(-0.00%)
May 15, 2015	11203	11229	11173	11228	0	+21.00(+0.19%)
May 14, 2015	11164	11209	11162	11207	0	+90.30(+0.81%)
May 13, 2015	11132	11166	11103	11117	0	+3.80(+0.03%)
May 12, 2015	11106	11137	11059	11113	0	-27.50(-0.25%)
May 11, 2015	11182	11198	11134	11141	0	-55.80(-0.50%)
May 08, 2015	11139	11206	11139	11196	0	+160.10(+1.45%)
May 07, 2015	10998	11052	10961	11036	0	+20.40(+0.19%)
May 06, 2015	11082	11098	10963	11016	0	-33.30(-0.30%)
May 05, 2015	11172	11180	11040	11049	0	-124.00(-1.11%)
May 04, 2015	11155	11193	11155	11173	0	+32.90(+0.30%)
May 01, 2015	11075	11141	11073	11140	0	+90.70(+0.82%)
Apr 30, 2015	11117	11128	11014	11050	0	-104.40(-0.94%)
Apr 29, 2015	11162	11186	11117	11154	0	-49.00(-0.44%)
Apr 28, 2015	11165	11204	11105	11203	0	+35.80(+0.32%)
Apr 27, 2015	11226	11249	11160	11167	0	-25.60(-0.23%)
Apr 24, 2015	11200	11208	11172	11193	0	+1.40(+0.01%)
Apr 23, 2015	11128	11221	11119	11192	0	+47.00(+0.42%)
Apr 22, 2015	11113	11154	11067	11144	0	+44.10(+0.40%)
Apr 21, 2015	11116	11162	11086	11100	0	-16.20(-0.15%)
Apr 20, 2015	11058	11145	11058	11117	0	+58.10(+0.53%)
Apr 17, 2015	11114	11114	11011	11058	0	-111.30(-1.00%)
Apr 16, 2015	11172	11203	11134	11170	0	-1.30(-0.01%)
Apr 15, 2015	11137	11197	11136	11171	0	+63.00(+0.57%)
Apr 14, 2015	11079	11117	11045	11108	0	+51.30(+0.46%)
Apr 13, 2015	11110	11124	11056	11057	0	-55.90(-0.50%)
Apr 10, 2015	11078	11114	11076	11113	0	+47.30(+0.43%)
Apr 09, 2015	11029	11073	10993	11065	0	+32.40(+0.29%)
Apr 08, 2015	11038	11074	10995	11033	0	+19.80(+0.18%)
Apr 07, 2015	11042	11082	11012	11013	0	-19.90(-0.18%)
Apr 06, 2015	10937	11069	10927	11033	0	+79.90(+0.73%)
Apr 02, 2015	10898	10953	10953	10953	3,095,960,064	+61.60(+0.57%)
Apr 01, 2015	10906	10909	10834	10892	0	-7.60(-0.07%)
Mar 31, 2015	10914	10955	10891	10899	0	-90.00(-0.82%)
Mar 30, 2015	10919	11009	10919	10989	0	+114.10(+1.05%)
Mar 27, 2015	10861	10878	10839	10875	0	+9.90(+0.09%)
Mar 26, 2015	10877	10911	10818	10865	0	-32.30(-0.30%)
Mar 25, 2015	11037	11057	10897	10898	0	-122.30(-1.11%)
Mar 24, 2015	11072	11081	11020	11020	0	-51.10(-0.46%)
Mar 23, 2015	11090	11116	11070	11071	0	+0.40(+0.00%)
Mar 20, 2015	10932	11094	10932	11070	0	+139.10(+1.27%)
Mar 19, 2015	10977	10977	10908	10931	0	-88.30(-0.80%)
Mar 18, 2015	10846	11055	10826	11020	0	+157.30(+1.45%)
Mar 17, 2015	10844	10879	10809	10862	0	-18.80(-0.17%)
Mar 16, 2015	10788	10884	10788	10881	0	+130.20(+1.21%)
Mar 13, 2015	10784	10784	10678	10751	0	-69.90(-0.65%)
Mar 12, 2015	10735	10821	10735	10821	0	+142.10(+1.33%)
Mar 11, 2015	10687	10706	10659	10679	0	+0.40(+0.00%)
Mar 10, 2015	10802	10802	10678	10678	0	-188.20(-1.73%)
Mar 09, 2015	10846	10885	10846	10867	0	+24.40(+0.23%)
Mar 06, 2015	10964	10964	10826	10842	0	-172.10(-1.56%)
Mar 05, 2015	11015	11036	10992	11014	0	+9.60(+0.09%)
Mar 04, 2015	11019	11051	10950	11005	3,421,110,016	-46.50(-0.42%)
Mar 03, 2015	11091	11091	11042	11051	3,262,299,904	-51.60(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.