Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.70	55.00	53.66	54.04	516,477	-0.62(-1.13%)
May 27, 2016	54.62	54.66	54.66	54.66	456,200	+0.02(+0.04%)
May 26, 2016	55.19	55.43	54.20	54.64	436,672	-0.65(-1.18%)
May 25, 2016	55.29	55.80	55.03	55.29	440,277	+0.25(+0.45%)
May 24, 2016	54.70	55.15	54.60	55.04	414,854	+0.71(+1.31%)
May 23, 2016	54.67	54.99	54.18	54.33	269,572	-0.47(-0.86%)
May 20, 2016	54.42	55.07	54.12	54.80	393,942	+0.78(+1.44%)
May 19, 2016	54.49	54.97	53.22	54.02	474,366	-0.81(-1.48%)
May 18, 2016	54.92	55.51	54.50	54.83	370,170	-0.13(-0.24%)
May 17, 2016	56.52	56.58	54.58	54.96	658,794	-1.56(-2.76%)
May 16, 2016	55.59	56.72	54.88	56.52	547,798	+0.79(+1.42%)
May 13, 2016	57.08	57.41	55.46	55.73	899,972	-1.35(-2.37%)
May 12, 2016	57.11	57.55	55.01	57.08	934,692	+0.98(+1.75%)
May 11, 2016	56.98	57.54	55.81	56.10	673,859	-0.82(-1.44%)
May 10, 2016	57.61	58.00	56.31	56.92	767,792	-0.26(-0.45%)
May 09, 2016	56.50	57.80	56.50	57.18	522,091	+0.47(+0.83%)
May 06, 2016	57.13	57.48	55.59	56.71	421,711	-0.80(-1.39%)
May 05, 2016	57.08	57.82	56.83	57.51	394,060	+0.42(+0.74%)
May 04, 2016	56.71	57.46	56.25	57.09	444,879	+0.22(+0.39%)
May 03, 2016	57.59	58.09	56.84	56.87	484,302	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.