Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
47.93
48.39
47.79
48.31
4,505,035
+0.31(+0.65%)
May 27, 2016
47.96
48.00
48.00
48.00
2,861,315
-0.02(-0.03%)
May 26, 2016
47.28
48.05
47.26
48.01
4,390,977
+0.67(+1.42%)
May 25, 2016
47.24
47.60
47.02
47.34
3,226,129
-0.15(-0.31%)
May 24, 2016
47.21
47.62
47.05
47.49
3,065,849
+0.51(+1.08%)
May 23, 2016
47.62
47.67
46.95
46.98
3,377,861
-0.63(-1.33%)
May 20, 2016
47.80
47.84
47.28
47.62
2,982,753
-0.04(-0.08%)
May 19, 2016
47.16
47.67
46.73
47.66
3,844,876
+0.41(+0.87%)
May 18, 2016
47.79
48.16
47.00
47.25
5,892,251
-0.90(-1.88%)
May 17, 2016
49.16
49.16
47.90
48.15
4,571,186
-1.06(-2.15%)
May 16, 2016
48.84
49.24
48.53
49.21
3,137,271
+0.24(+0.49%)
May 13, 2016
48.94
49.11
48.45
48.97
3,726,538
-0.04(-0.08%)
May 12, 2016
48.60
49.15
48.35
49.01
2,875,299
+0.34(+0.69%)
May 11, 2016
48.55
48.77
48.16
48.67
2,814,624
+0.12(+0.25%)
May 10, 2016
48.92
48.93
48.45
48.55
3,694,448
-0.18(-0.37%)
May 09, 2016
48.23
48.80
48.01
48.73
5,269,544
+0.54(+1.13%)
May 06, 2016
48.21
48.35
47.51
48.19
4,273,279
-0.02(-0.05%)
May 05, 2016
48.24
48.81
47.93
48.21
3,804,952
-0.18(-0.37%)
May 04, 2016
47.64
48.62
47.48
48.39
4,778,600
+0.66(+1.38%)
May 03, 2016
47.59
47.88
47.41
47.73
6,039,072
+0.10(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.