Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.49	60.69	59.42	59.79	5,486,841	-0.65(-1.08%)
May 27, 2016	60.13	60.45	60.45	60.45	1,770,846	+0.21(+0.35%)
May 26, 2016	60.39	60.96	60.20	60.24	3,372,533	-0.33(-0.55%)
May 25, 2016	60.06	60.94	59.75	60.57	3,758,561	+0.45(+0.75%)
May 24, 2016	59.34	60.23	59.03	60.12	3,341,863	+1.01(+1.70%)
May 23, 2016	58.90	59.43	58.84	59.11	2,797,393	+0.28(+0.47%)
May 20, 2016	58.82	59.15	58.41	58.84	3,810,513	-0.41(-0.70%)
May 19, 2016	57.71	59.26	57.54	59.25	5,509,381	+1.30(+2.24%)
May 18, 2016	58.50	58.73	57.44	57.95	12,181,354	-0.70(-1.19%)
May 17, 2016	61.17	61.43	58.37	58.65	10,352,261	-2.65(-4.32%)
May 16, 2016	60.91	61.56	60.71	61.30	2,888,389	+0.53(+0.87%)
May 13, 2016	61.41	61.71	60.48	60.77	4,002,627	-0.86(-1.40%)
May 12, 2016	61.02	61.86	60.78	61.63	3,400,647	+0.81(+1.34%)
May 11, 2016	61.37	61.78	60.81	60.82	3,956,796	-0.67(-1.09%)
May 10, 2016	60.28	61.53	60.13	61.49	5,034,327	+1.34(+2.23%)
May 09, 2016	59.96	60.53	59.71	60.15	4,584,040	+0.19(+0.31%)
May 06, 2016	59.13	59.99	58.49	59.96	5,594,521	+0.74(+1.24%)
May 05, 2016	59.22	60.03	59.06	59.23	12,088,481	+2.13(+3.74%)
May 04, 2016	56.02	57.32	55.89	57.09	6,561,974	+0.93(+1.65%)
May 03, 2016	56.41	56.60	55.84	56.17	3,513,598	-0.60(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.