Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.81	23.00	22.63	22.87	184,681,680	-0.11(-0.49%)
May 27, 2016	22.78	22.98	22.98	22.98	158,666,240	-0.01(-0.06%)
May 26, 2016	22.83	23.07	22.59	23.00	245,894,720	+0.18(+0.79%)
May 25, 2016	22.60	22.84	22.48	22.82	168,646,432	+0.39(+1.76%)
May 24, 2016	22.27	22.47	22.18	22.42	153,348,032	+0.34(+1.52%)
May 23, 2016	21.96	22.26	21.91	22.09	165,950,016	+0.28(+1.27%)
May 20, 2016	21.68	21.86	21.65	21.81	139,825,872	+0.23(+1.08%)
May 19, 2016	21.68	21.68	21.43	21.58	132,892,152	-0.08(-0.38%)
May 18, 2016	21.57	21.81	21.50	21.66	183,583,728	+0.25(+1.14%)
May 17, 2016	21.66	21.68	21.30	21.41	204,799,888	-0.09(-0.42%)
May 16, 2016	21.16	21.62	20.99	21.50	267,392,896	+0.77(+3.71%)
May 13, 2016	20.61	21.00	20.61	20.73	193,819,504	+0.04(+0.20%)
May 12, 2016	21.24	21.25	20.49	20.69	332,865,408	-0.50(-2.35%)
May 11, 2016	21.41	21.43	21.18	21.19	125,339,680	-0.21(-0.97%)
May 10, 2016	21.38	21.43	21.10	21.40	147,047,248	+0.14(+0.68%)
May 09, 2016	21.30	21.48	21.21	21.25	143,773,888	+0.02(+0.08%)
May 06, 2016	21.39	21.40	21.04	21.24	190,794,384	-0.12(-0.56%)
May 05, 2016	21.53	21.55	21.23	21.36	156,662,384	-0.09(-0.41%)
May 04, 2016	21.67	21.83	21.36	21.44	180,181,152	-0.23(-1.04%)
May 03, 2016	21.45	21.80	21.33	21.67	249,568,512	+0.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.