Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10480
10497
10407
10441
0
-28.50(-0.27%)
May 27, 2016
10438
10470
10470
10470
3,079,150,080
+29.90(+0.29%)
May 26, 2016
10462
10476
10426
10440
0
-7.00(-0.07%)
May 25, 2016
10399
10466
10399
10447
0
+93.00(+0.90%)
May 24, 2016
10276
10370
10276
10354
0
+127.00(+1.24%)
May 23, 2016
10238
10260
10222
10227
0
-23.90(-0.23%)
May 20, 2016
10225
10273
10225
10250
0
+58.00(+0.57%)
May 19, 2016
10190
10210
10120
10192
0
-47.10(-0.46%)
May 18, 2016
10230
10320
10183
10240
0
-18.00(-0.18%)
May 17, 2016
10313
10335
10227
10258
0
-74.90(-0.72%)
May 16, 2016
10243
10355
10243
10332
0
+104.40(+1.02%)
May 13, 2016
10306
10334
10210
10228
0
-106.30(-1.03%)
May 12, 2016
10376
10400
10284
10334
0
+2.20(+0.02%)
May 11, 2016
10392
10409
10332
10332
0
-91.90(-0.88%)
May 10, 2016
10323
10425
10323
10424
0
+132.50(+1.29%)
May 09, 2016
10301
10325
10261
10292
0
-17.20(-0.17%)
May 06, 2016
10281
10316
10230
10309
0
+27.50(+0.27%)
May 05, 2016
10303
10340
10255
10281
0
-4.90(-0.05%)
May 04, 2016
10303
10337
10258
10286
0
-79.60(-0.77%)
May 03, 2016
10432
10432
10323
10366
0
-130.50(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.