Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	74.47	74.47	73.59	74.02	2,415,461	-0.17(-0.23%)
May 27, 2016	73.94	74.19	74.19	74.19	1,279,240	+0.29(+0.39%)
May 26, 2016	73.64	74.10	73.39	73.90	1,237,084	+0.15(+0.21%)
May 25, 2016	73.88	74.17	73.68	73.75	1,667,391	+0.05(+0.07%)
May 24, 2016	72.46	73.73	72.35	73.70	2,567,919	+1.86(+2.59%)
May 23, 2016	72.04	72.22	71.80	71.84	1,276,903	-0.19(-0.26%)
May 20, 2016	72.02	72.54	71.87	72.02	1,639,962	+0.28(+0.39%)
May 19, 2016	71.43	71.85	71.09	71.75	1,772,795	-0.39(-0.54%)
May 18, 2016	71.86	72.48	71.55	72.13	1,510,369	+0.21(+0.29%)
May 17, 2016	72.75	73.19	71.70	71.92	1,790,168	-1.14(-1.56%)
May 16, 2016	72.50	73.31	72.39	73.06	2,055,819	+0.79(+1.10%)
May 13, 2016	72.83	73.20	72.25	72.27	2,209,620	-0.66(-0.90%)
May 12, 2016	73.58	73.58	72.56	72.93	2,008,599	-0.11(-0.15%)
May 11, 2016	74.32	74.57	73.03	73.04	2,319,670	-1.54(-2.07%)
May 10, 2016	73.68	74.60	73.45	74.58	4,903,096	+1.13(+1.54%)
May 09, 2016	73.44	73.89	73.12	73.45	3,964,547	+0.26(+0.36%)
May 06, 2016	72.59	73.42	72.55	73.19	5,327,758	+0.34(+0.46%)
May 05, 2016	73.04	74.08	72.72	72.85	6,043,408	-1.63(-2.19%)
May 04, 2016	74.43	74.78	74.05	74.49	1,415,421	-0.35(-0.47%)
May 03, 2016	75.16	75.41	74.03	74.84	3,867,023	-0.52(-0.69%)
May 02, 2016	74.36	75.50	74.33	75.36	2,644,265	+0.83(+1.12%)
Apr 29, 2016	74.49	74.91	73.96	74.53	2,721,058	-0.56(-0.74%)
Apr 28, 2016	74.02	76.59	73.65	75.08	3,505,052	-0.86(-1.13%)
Apr 27, 2016	75.61	76.22	75.51	75.94	2,855,695	+0.28(+0.37%)
Apr 26, 2016	75.69	76.12	75.27	75.66	1,936,483	+0.18(+0.23%)
Apr 25, 2016	75.45	75.53	75.45	75.49	1,356,600	-0.06(-0.08%)
Apr 22, 2016	75.09	75.68	74.91	75.55	1,677,679	+0.25(+0.34%)
Apr 21, 2016	76.36	76.44	75.19	75.29	1,826,204	-0.65(-0.85%)
Apr 20, 2016	76.41	76.51	75.93	75.94	2,253,364	-0.52(-0.68%)
Apr 19, 2016	76.68	76.68	76.07	76.47	2,267,690	+0.03(+0.04%)
Apr 18, 2016	75.81	76.48	75.60	76.43	1,543,887	+0.46(+0.61%)
Apr 15, 2016	76.54	76.54	75.63	75.97	2,077,597	-0.09(-0.12%)
Apr 14, 2016	76.29	76.39	75.81	76.06	2,139,022	+0.02(+0.02%)
Apr 13, 2016	76.30	76.30	75.59	76.04	1,974,015	+0.11(+0.14%)
Apr 12, 2016	75.78	75.98	75.34	75.93	1,784,591	+0.34(+0.45%)
Apr 11, 2016	76.64	76.68	75.58	75.60	1,853,111	-0.52(-0.69%)
Apr 08, 2016	76.11	76.41	75.79	76.12	1,289,589	+0.45(+0.59%)
Apr 07, 2016	75.90	76.22	75.34	75.67	1,964,280	-0.88(-1.14%)
Apr 06, 2016	75.58	76.64	75.29	76.55	2,238,412	+0.92(+1.21%)
Apr 05, 2016	76.42	76.42	75.33	75.63	2,116,640	+0.03(+0.04%)
Apr 04, 2016	75.91	76.18	75.40	75.60	1,399,205	-0.46(-0.61%)
Apr 01, 2016	74.78	76.15	74.78	76.06	1,930,117	+0.46(+0.61%)
Mar 31, 2016	75.06	75.84	75.06	75.60	1,759,114	+0.47(+0.63%)
Mar 30, 2016	75.60	75.66	75.05	75.13	1,788,058	-0.24(-0.31%)
Mar 29, 2016	74.51	75.39	74.37	75.36	2,030,947	+0.95(+1.28%)
Mar 28, 2016	74.83	74.97	74.35	74.41	1,572,505	-0.38(-0.51%)
Mar 24, 2016	74.35	74.79	74.79	74.79	1,228,687	+0.19(+0.25%)
Mar 23, 2016	74.63	74.82	74.33	74.60	1,411,046	-0.09(-0.12%)
Mar 22, 2016	74.82	75.01	74.50	74.70	1,442,571	-0.31(-0.42%)
Mar 21, 2016	74.33	75.28	74.28	75.01	1,869,271	+0.31(+0.42%)
Mar 18, 2016	75.20	75.20	74.17	74.70	3,806,762	-0.17(-0.23%)
Mar 17, 2016	73.95	75.08	73.84	74.86	1,758,847	+0.99(+1.35%)
Mar 16, 2016	73.31	74.06	73.07	73.87	1,291,101	+0.29(+0.39%)
Mar 15, 2016	72.93	73.60	72.82	73.58	1,418,157	+0.04(+0.06%)
Mar 14, 2016	73.15	73.68	72.95	73.54	1,556,899	+0.00(+0.00%)
Mar 11, 2016	72.73	73.73	72.19	73.54	2,211,420	+1.74(+2.43%)
Mar 10, 2016	72.65	73.10	71.09	71.80	1,813,693	-0.44(-0.61%)
Mar 09, 2016	71.91	72.28	71.65	72.24	1,942,193	+0.64(+0.89%)
Mar 08, 2016	71.69	72.14	71.23	71.59	2,099,326	-0.50(-0.70%)
Mar 07, 2016	71.59	72.41	71.59	72.10	1,672,575	-0.08(-0.12%)
Mar 04, 2016	71.95	72.32	71.46	72.18	1,889,870	+0.45(+0.63%)
Mar 03, 2016	71.06	71.79	71.06	71.73	2,030,549	+0.00(+0.00%)
Mar 02, 2016	72.32	72.33	71.19	71.73	2,459,028	-0.94(-1.29%)
Mar 01, 2016	71.70	72.67	71.40	72.67	1,886,507	+1.74(+2.46%)
Feb 29, 2016	71.53	72.06	70.91	70.92	2,298,909	-0.81(-1.13%)
Feb 26, 2016	72.47	72.50	71.37	71.74	1,675,255	-0.22(-0.30%)
Feb 25, 2016	72.11	72.12	71.04	71.95	1,703,087	+0.55(+0.77%)
Feb 24, 2016	70.28	71.58	69.62	71.40	2,062,452	+0.34(+0.48%)
Feb 23, 2016	72.12	72.42	70.92	71.06	2,225,113	-1.30(-1.79%)
Feb 22, 2016	72.01	72.66	71.98	72.36	1,932,715	+0.70(+0.98%)
Feb 19, 2016	71.03	71.76	70.67	71.65	2,466,186	+0.54(+0.77%)
Feb 18, 2016	71.59	71.77	70.98	71.11	1,866,479	-0.35(-0.49%)
Feb 17, 2016	70.50	71.55	70.26	71.46	2,278,063	+1.30(+1.85%)
Feb 16, 2016	69.55	70.36	69.17	70.16	2,466,266	+1.71(+2.50%)
Feb 12, 2016	68.06	68.45	68.45	68.45	1,813,452	+1.28(+1.91%)
Feb 11, 2016	66.48	67.46	66.33	67.17	3,394,082	-0.52(-0.77%)
Feb 10, 2016	68.52	69.15	67.49	67.69	2,236,238	+0.13(+0.20%)
Feb 09, 2016	67.79	68.41	67.29	67.56	2,683,734	-0.49(-0.71%)
Feb 08, 2016	67.33	68.25	66.14	68.04	2,802,541	-0.05(-0.07%)
Feb 05, 2016	69.34	69.50	67.78	68.09	2,684,648	-1.25(-1.80%)
Feb 04, 2016	68.70	69.43	68.30	69.34	2,176,549	+0.54(+0.79%)
Feb 03, 2016	69.61	69.71	67.68	68.80	3,640,072	-0.02(-0.02%)
Feb 02, 2016	69.28	69.47	68.42	68.81	4,406,512	-0.67(-0.96%)
Feb 01, 2016	67.60	69.86	67.45	69.48	3,387,827	-0.10(-0.14%)
Jan 29, 2016	68.27	69.61	67.98	69.58	3,386,850	+1.96(+2.90%)
Jan 28, 2016	67.83	68.27	67.41	67.63	2,406,783	+0.23(+0.34%)
Jan 27, 2016	67.82	68.53	66.90	67.40	2,053,342	-0.34(-0.51%)
Jan 26, 2016	67.07	68.21	67.04	67.74	1,988,393	+0.67(+1.00%)
Jan 25, 2016	67.31	67.84	66.99	67.07	2,147,531	-0.85(-1.26%)
Jan 22, 2016	67.69	67.99	66.84	67.93	2,316,699	+1.56(+2.35%)
Jan 21, 2016	65.90	66.98	65.13	66.37	3,191,104	+0.86(+1.32%)
Jan 20, 2016	65.40	66.19	64.40	65.51	3,649,764	-0.75(-1.12%)
Jan 19, 2016	66.09	66.54	65.54	66.25	3,012,666	+1.00(+1.53%)
Jan 15, 2016	64.35	65.26	65.26	65.26	3,543,796	-0.90(-1.35%)
Jan 14, 2016	64.99	66.59	64.90	66.15	3,419,995	+1.38(+2.13%)
Jan 13, 2016	66.44	66.83	64.59	64.77	2,221,015	-1.78(-2.68%)
Jan 12, 2016	66.04	66.58	65.69	66.55	2,358,511	+0.80(+1.22%)
Jan 11, 2016	65.70	66.18	65.08	65.75	2,540,219	+0.32(+0.49%)
Jan 08, 2016	66.10	66.37	65.15	65.43	2,969,633	-0.54(-0.83%)
Jan 07, 2016	66.70	67.29	65.71	65.98	6,007,748	-2.08(-3.05%)
Jan 06, 2016	67.90	68.43	67.73	68.05	1,804,287	-0.85(-1.23%)
Jan 05, 2016	69.22	69.69	68.52	68.90	2,432,024	+0.17(+0.24%)
Jan 04, 2016	69.45	69.66	68.04	68.73	2,682,298	-2.22(-3.13%)
Dec 31, 2015	71.84	70.95	70.95	70.95	1,695,716	-1.39(-1.92%)
Dec 30, 2015	72.64	72.94	72.30	72.34	888,985	-0.39(-0.53%)
Dec 29, 2015	72.44	73.07	72.39	72.73	1,165,301	+0.91(+1.27%)
Dec 28, 2015	71.56	71.95	71.20	71.81	1,155,888	-0.16(-0.22%)
Dec 24, 2015	71.95	71.97	71.97	71.97	764,451	+0.18(+0.25%)
Dec 23, 2015	71.51	71.99	71.07	71.80	1,261,719	+0.73(+1.03%)
Dec 22, 2015	70.98	71.38	70.06	71.07	2,116,479	+0.60(+0.86%)
Dec 21, 2015	70.19	70.51	69.74	70.46	1,710,868	+0.72(+1.03%)
Dec 18, 2015	70.46	70.92	69.69	69.74	4,632,378	-1.28(-1.80%)
Dec 17, 2015	72.26	72.63	70.98	71.03	2,097,104	-1.16(-1.61%)
Dec 16, 2015	72.07	72.32	70.96	72.19	1,817,755	+0.61(+0.85%)
Dec 15, 2015	71.44	72.08	71.11	71.58	2,186,063	+0.73(+1.03%)
Dec 14, 2015	70.06	70.96	69.71	70.85	1,833,848	+1.06(+1.52%)
Dec 11, 2015	70.59	71.11	69.63	69.79	2,322,997	-1.78(-2.49%)
Dec 10, 2015	71.25	72.27	70.93	71.57	2,088,122	+0.43(+0.60%)
Dec 09, 2015	71.73	72.53	70.75	71.14	1,775,042	-0.70(-0.98%)
Dec 08, 2015	71.40	72.14	71.06	71.85	1,994,231	-0.23(-0.32%)
Dec 07, 2015	72.45	72.72	71.76	72.08	1,556,503	-0.69(-0.95%)
Dec 04, 2015	71.11	72.86	71.11	72.77	1,839,590	+1.81(+2.55%)
Dec 03, 2015	72.38	72.53	70.70	70.96	1,904,686	-1.37(-1.90%)
Dec 02, 2015	72.69	73.16	72.25	72.34	1,906,032	-0.54(-0.74%)
Dec 01, 2015	72.25	73.22	71.99	72.88	1,672,354	+1.08(+1.51%)
Nov 30, 2015	72.39	72.48	71.73	71.80	2,857,899	-0.36(-0.50%)
Nov 27, 2015	71.98	72.44	71.77	72.15	587,287	+0.23(+0.32%)
Nov 25, 2015	72.20	71.92	71.92	71.92	903,857	-0.25(-0.35%)
Nov 24, 2015	72.40	72.40	71.48	72.17	1,323,341	-0.53(-0.73%)
Nov 23, 2015	72.63	72.94	72.41	72.70	1,411,013	+0.05(+0.07%)
Nov 20, 2015	72.36	72.95	71.99	72.65	2,162,795	+0.75(+1.04%)
Nov 19, 2015	72.09	72.19	71.80	71.90	1,272,780	-0.09(-0.13%)
Nov 18, 2015	71.81	72.04	71.12	72.00	1,670,988	+0.51(+0.71%)
Nov 17, 2015	71.95	72.11	71.23	71.49	1,705,280	-0.52(-0.73%)
Nov 16, 2015	70.88	72.03	70.80	72.01	1,361,971	+1.22(+1.73%)
Nov 13, 2015	71.47	72.14	70.75	70.79	1,549,200	-0.97(-1.36%)
Nov 12, 2015	72.41	72.71	71.75	71.76	1,428,676	-0.80(-1.10%)
Nov 11, 2015	72.73	73.20	72.25	72.56	1,459,395	+0.19(+0.26%)
Nov 10, 2015	71.97	72.66	71.84	72.37	1,858,889	+0.16(+0.22%)
Nov 09, 2015	72.45	72.58	71.75	72.21	1,645,805	-0.72(-0.99%)
Nov 06, 2015	72.17	73.14	71.79	72.94	2,025,670	+0.54(+0.75%)
Nov 05, 2015	72.67	72.74	72.00	72.40	1,576,463	+0.02(+0.02%)
Nov 04, 2015	72.55	72.74	72.27	72.38	1,915,197	+0.19(+0.27%)
Nov 03, 2015	72.31	72.58	71.97	72.19	2,049,760	-0.22(-0.30%)
Nov 02, 2015	72.40	72.79	71.95	72.40	2,287,244	+0.00(+0.00%)
Oct 30, 2015	73.54	73.79	72.38	72.40	3,652,687	-1.14(-1.55%)
Oct 29, 2015	73.17	73.69	72.05	73.54	2,975,104	+0.37(+0.51%)
Oct 28, 2015	73.51	74.28	72.33	73.17	4,085,919	-2.01(-2.68%)
Oct 27, 2015	75.00	75.23	74.15	75.18	2,440,935	+0.18(+0.24%)
Oct 26, 2015	75.10	75.47	74.68	75.00	2,760,212	-0.35(-0.46%)
Oct 23, 2015	74.91	75.41	74.64	75.35	2,202,278	+0.70(+0.94%)
Oct 22, 2015	73.19	74.76	73.01	74.65	2,528,209	+1.86(+2.56%)
Oct 21, 2015	72.99	73.64	72.68	72.79	1,933,423	+0.03(+0.03%)
Oct 20, 2015	72.46	72.93	72.37	72.76	1,572,980	+0.10(+0.14%)
Oct 19, 2015	72.05	72.91	72.00	72.66	1,729,554	+0.51(+0.70%)
Oct 16, 2015	71.83	72.40	71.51	72.15	2,216,085	+0.60(+0.84%)
Oct 15, 2015	71.26	71.55	70.69	71.55	1,482,471	+0.69(+0.97%)
Oct 14, 2015	71.00	71.50	70.70	70.86	1,474,970	-0.02(-0.02%)
Oct 13, 2015	70.92	71.34	70.64	70.88	1,684,829	-0.43(-0.61%)
Oct 12, 2015	70.77	71.39	70.77	71.31	1,256,409	+0.37(+0.52%)
Oct 09, 2015	71.05	71.57	70.73	70.95	2,631,316	+0.10(+0.14%)
Oct 08, 2015	69.55	71.11	69.27	70.85	2,560,651	+1.22(+1.76%)
Oct 07, 2015	68.74	69.80	68.74	69.62	2,063,731	+1.01(+1.47%)
Oct 06, 2015	68.63	69.01	68.44	68.62	2,268,131	-0.22(-0.31%)
Oct 05, 2015	68.42	69.11	68.16	68.83	2,288,292	+1.12(+1.65%)
Oct 02, 2015	66.42	67.73	65.54	67.72	3,289,688	+0.39(+0.58%)
Oct 01, 2015	67.34	67.57	66.59	67.33	2,654,104	+0.44(+0.66%)
Sep 30, 2015	66.70	66.94	65.99	66.89	3,213,228	+1.06(+1.61%)
Sep 29, 2015	65.39	65.99	65.17	65.83	2,458,418	+0.39(+0.60%)
Sep 28, 2015	66.57	66.94	65.36	65.44	2,205,607	-1.40(-2.09%)
Sep 25, 2015	66.95	67.81	66.06	66.84	2,681,370	+0.60(+0.90%)
Sep 24, 2015	65.43	66.48	65.02	66.24	2,155,240	+0.17(+0.26%)
Sep 23, 2015	66.05	66.40	65.65	66.06	1,390,856	+0.15(+0.23%)
Sep 22, 2015	65.29	66.01	65.08	65.91	2,106,235	-0.59(-0.89%)
Sep 21, 2015	66.07	66.90	65.80	66.50	2,008,126	+0.74(+1.13%)
Sep 18, 2015	65.39	66.58	65.37	65.76	4,657,392	-0.35(-0.53%)
Sep 17, 2015	66.32	67.14	65.93	66.11	2,418,600	-0.13(-0.20%)
Sep 16, 2015	65.70	66.42	65.55	66.24	2,090,088	+0.58(+0.89%)
Sep 15, 2015	64.85	65.99	64.67	65.66	2,050,064	+0.94(+1.45%)
Sep 14, 2015	65.32	65.54	64.56	64.72	1,695,609	-0.46(-0.70%)
Sep 11, 2015	64.32	65.23	64.26	65.18	1,812,913	+0.32(+0.50%)
Sep 10, 2015	64.17	65.57	64.16	64.85	2,660,723	+0.34(+0.53%)
Sep 09, 2015	65.33	65.73	64.36	64.51	3,631,652	-0.17(-0.26%)
Sep 08, 2015	63.97	64.72	63.70	64.68	2,133,221	+1.70(+2.69%)
Sep 04, 2015	63.06	62.98	62.98	62.98	2,247,353	-1.16(-1.81%)
Sep 03, 2015	63.77	64.59	63.70	64.14	2,360,147	+0.38(+0.60%)
Sep 02, 2015	63.23	63.78	62.41	63.76	3,251,657	+1.65(+2.65%)
Sep 01, 2015	62.41	62.95	61.75	62.12	3,213,927	-1.84(-2.87%)
Aug 31, 2015	64.40	64.85	63.78	63.95	2,858,805	-0.90(-1.39%)
Aug 28, 2015	64.32	65.18	64.31	64.85	3,139,547	+0.31(+0.49%)
Aug 27, 2015	64.78	65.24	63.25	64.54	3,632,583	+0.19(+0.30%)
Aug 26, 2015	62.55	64.42	62.00	64.35	5,432,082	+3.54(+5.82%)
Aug 25, 2015	64.93	65.01	60.76	60.81	4,310,161	-2.28(-3.62%)
Aug 24, 2015	62.21	64.33	53.17	63.09	7,913,882	-2.44(-3.72%)
Aug 21, 2015	67.69	68.09	65.53	65.53	3,752,672	-2.88(-4.21%)
Aug 20, 2015	69.24	69.49	68.44	68.41	2,751,016	-1.46(-2.08%)
Aug 19, 2015	69.80	70.47	69.52	69.87	2,266,816	-0.18(-0.26%)
Aug 18, 2015	69.74	70.43	69.54	70.05	3,162,030	-0.01(-0.01%)
Aug 17, 2015	68.50	70.11	68.30	70.06	4,070,395	+1.41(+2.06%)
Aug 14, 2015	67.96	68.79	67.77	68.64	2,440,276	+0.45(+0.65%)
Aug 13, 2015	67.43	68.64	67.26	68.19	2,419,072	+0.74(+1.10%)
Aug 12, 2015	66.78	67.57	66.29	67.45	2,262,646	+0.18(+0.27%)
Aug 11, 2015	67.21	67.74	66.79	67.27	2,343,550	-0.22(-0.33%)
Aug 10, 2015	67.00	67.79	67.00	67.49	2,456,858	+1.08(+1.63%)
Aug 07, 2015	66.32	66.55	65.93	66.41	1,405,268	-0.01(-0.01%)
Aug 06, 2015	67.64	67.72	66.23	66.42	1,820,078	-1.27(-1.88%)
Aug 05, 2015	67.64	67.88	67.00	67.69	2,374,707	+0.96(+1.44%)
Aug 04, 2015	66.62	67.32	66.28	66.73	3,323,925	+0.47(+0.71%)
Aug 03, 2015	65.00	66.28	64.94	66.26	2,770,221	+0.28(+0.43%)
Jul 31, 2015	66.33	66.62	65.60	65.98	3,607,709	-0.30(-0.45%)
Jul 30, 2015	66.17	67.80	64.81	66.28	5,668,118	-1.83(-2.68%)
Jul 29, 2015	66.54	68.24	66.48	68.10	3,318,435	+1.46(+2.18%)
Jul 28, 2015	65.97	66.74	65.68	66.65	1,861,989	+0.71(+1.08%)
Jul 27, 2015	65.85	66.13	65.52	65.94	1,994,659	-0.05(-0.08%)
Jul 24, 2015	67.02	67.04	65.89	65.99	2,340,188	-0.96(-1.43%)
Jul 23, 2015	67.34	67.43	66.76	66.95	1,654,656	-0.62(-0.92%)
Jul 22, 2015	67.52	67.91	67.38	67.57	1,848,748	+0.23(+0.34%)
Jul 21, 2015	67.97	68.05	67.10	67.33	2,374,901	-0.63(-0.92%)
Jul 20, 2015	68.04	68.15	67.76	67.96	1,840,722	-0.18(-0.27%)
Jul 17, 2015	68.66	68.66	68.03	68.15	2,232,314	-0.42(-0.62%)
Jul 16, 2015	68.56	68.68	68.09	68.57	1,869,320	+0.33(+0.48%)
Jul 15, 2015	67.78	68.29	67.41	68.24	2,890,289	+0.50(+0.74%)
Jul 14, 2015	67.59	67.83	67.39	67.73	1,676,998	+0.13(+0.20%)
Jul 13, 2015	67.70	68.07	67.53	67.60	1,617,372	+0.17(+0.26%)
Jul 10, 2015	67.71	67.71	67.06	67.43	1,657,689	+0.69(+1.03%)
Jul 09, 2015	67.12	67.33	66.71	66.74	1,920,038	+0.55(+0.82%)
Jul 08, 2015	66.76	66.83	66.15	66.19	1,953,533	-0.86(-1.28%)
Jul 07, 2015	66.97	67.19	66.04	67.05	2,112,877	+0.20(+0.30%)
Jul 06, 2015	66.17	66.95	66.17	66.86	1,817,957	+0.00(+0.00%)
Jul 02, 2015	67.19	66.86	66.86	66.86	2,166,590	-0.05(-0.07%)
Jul 01, 2015	65.76	67.15	65.76	66.90	2,201,839	+0.55(+0.82%)
Jun 30, 2015	67.32	67.54	66.00	66.36	3,250,907	-0.56(-0.84%)
Jun 29, 2015	68.48	68.48	66.87	66.92	2,145,065	-1.98(-2.88%)
Jun 26, 2015	69.30	69.34	68.67	68.91	3,493,807	-0.03(-0.05%)
Jun 25, 2015	69.24	69.39	68.83	68.94	1,451,015	-0.23(-0.33%)
Jun 24, 2015	70.01	70.11	69.15	69.17	1,871,967	-0.94(-1.34%)
Jun 23, 2015	70.54	70.54	69.92	70.11	1,159,247	-0.19(-0.27%)
Jun 22, 2015	69.98	70.68	69.98	70.30	1,694,978	+0.49(+0.70%)
Jun 19, 2015	69.85	70.04	69.42	69.82	3,513,886	-0.14(-0.20%)
Jun 18, 2015	69.16	70.14	68.96	69.96	1,881,819	+1.08(+1.57%)
Jun 17, 2015	69.15	69.27	68.46	68.88	1,371,725	+0.00(+0.00%)
Jun 16, 2015	68.52	68.99	68.26	68.88	1,813,378	+0.29(+0.43%)
Jun 15, 2015	68.86	69.02	68.18	68.58	2,030,791	-0.77(-1.11%)
Jun 12, 2015	69.60	69.83	69.20	69.35	1,383,818	-0.64(-0.91%)
Jun 11, 2015	69.89	70.21	69.64	69.99	1,739,078	+0.37(+0.53%)
Jun 10, 2015	68.62	70.01	68.52	69.62	1,965,199	+1.24(+1.82%)
Jun 09, 2015	68.55	68.74	68.13	68.38	1,908,793	-0.28(-0.41%)
Jun 08, 2015	69.02	69.47	68.58	68.66	1,863,135	-0.62(-0.90%)
Jun 05, 2015	69.15	69.54	68.43	69.28	1,646,638	+0.15(+0.21%)
Jun 04, 2015	69.83	70.15	69.01	69.13	2,054,860	-1.14(-1.62%)
Jun 03, 2015	70.52	70.61	69.99	70.27	2,114,230	+0.01(+0.02%)
Jun 02, 2015	69.70	70.45	69.35	70.26	2,473,106	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.