Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.8094 | 0.8094 | 0.7500 | 0.7800 | 502,946 | +0.01(+1.58%) |
May 27, 2016 | 0.7800 | 0.7679 | 0.7679 | 0.7679 | 503,800 | +0.01(+1.05%) |
May 26, 2016 | 0.7610 | 0.7800 | 0.7450 | 0.7599 | 351,936 | -0.02(-2.58%) |
May 25, 2016 | 0.7100 | 0.7900 | 0.7100 | 0.7800 | 666,409 | +0.05(+6.85%) |
May 24, 2016 | 0.7500 | 0.7600 | 0.7250 | 0.7300 | 482,789 | -0.02(-2.14%) |
May 23, 2016 | 0.7100 | 0.7500 | 0.7000 | 0.7460 | 460,558 | +0.03(+3.61%) |
May 20, 2016 | 0.7000 | 0.7398 | 0.6911 | 0.7200 | 1,485,550 | -0.00(-0.43%) |
May 19, 2016 | 0.7400 | 0.7400 | 0.7150 | 0.7231 | 926,497 | -0.02(-2.28%) |
May 18, 2016 | 0.7800 | 0.7800 | 0.7360 | 0.7400 | 585,711 | -0.01(-1.61%) |
May 17, 2016 | 0.7900 | 0.7905 | 0.7520 | 0.7521 | 308,506 | -0.04(-4.79%) |
May 16, 2016 | 0.7500 | 0.7927 | 0.7500 | 0.7899 | 287,536 | +0.04(+5.39%) |
May 13, 2016 | 0.7700 | 0.7732 | 0.7400 | 0.7495 | 288,220 | -0.01(-1.47%) |
May 12, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7607 | 425,858 | -0.03(-3.66%) |
May 11, 2016 | 0.7510 | 0.7900 | 0.7510 | 0.7896 | 318,351 | +0.02(+2.59%) |
May 10, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7697 | 449,915 | +0.02(+2.61%) |
May 09, 2016 | 0.7830 | 0.7830 | 0.7500 | 0.7501 | 406,099 | -0.03(-3.89%) |
May 06, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7805 | 325,234 | -0.00(-0.12%) |
May 05, 2016 | 0.7900 | 0.8185 | 0.7700 | 0.7814 | 355,560 | +0.02(+2.68%) |
May 04, 2016 | 0.7800 | 0.8100 | 0.7600 | 0.7610 | 678,547 | -0.04(-4.88%) |
May 03, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 355,434 | -0.03(-3.49%) |
May 02, 2016 | 0.8100 | 0.8385 | 0.8001 | 0.8289 | 317,356 | +0.02(+2.23%) |
Apr 29, 2016 | 0.8100 | 0.8500 | 0.8020 | 0.8108 | 715,321 | +0.01(+0.62%) |
Apr 28, 2016 | 0.8500 | 0.8501 | 0.8042 | 0.8058 | 637,394 | -0.04(-5.20%) |
Apr 27, 2016 | 0.8000 | 0.8558 | 0.8000 | 0.8500 | 752,657 | +0.05(+6.25%) |
Apr 26, 2016 | 0.8285 | 0.8290 | 0.7902 | 0.8000 | 332,061 | -0.02(-1.92%) |
Apr 25, 2016 | 0.8300 | 0.8399 | 0.7801 | 0.8157 | 674,715 | +0.01(+1.24%) |
Apr 22, 2016 | 0.7901 | 0.8400 | 0.7818 | 0.8057 | 965,659 | +0.01(+0.84%) |
Apr 21, 2016 | 0.7900 | 0.8298 | 0.7700 | 0.7990 | 518,280 | +0.02(+2.44%) |
Apr 20, 2016 | 0.8275 | 0.8275 | 0.7700 | 0.7800 | 700,126 | -0.02(-1.89%) |
Apr 19, 2016 | 0.8000 | 0.8451 | 0.7900 | 0.7950 | 939,832 | +0.01(+0.63%) |
Apr 18, 2016 | 0.7525 | 0.8000 | 0.7525 | 0.7900 | 666,991 | +0.04(+4.65%) |
Apr 15, 2016 | 0.7500 | 0.7700 | 0.7413 | 0.7549 | 503,450 | +0.00(+0.65%) |
Apr 14, 2016 | 0.7900 | 0.7948 | 0.7300 | 0.7500 | 733,644 | -0.02(-2.29%) |
Apr 13, 2016 | 0.7250 | 0.8028 | 0.7200 | 0.7676 | 1,303,836 | +0.04(+5.80%) |
Apr 12, 2016 | 0.7150 | 0.7400 | 0.7000 | 0.7255 | 856,943 | +0.01(+1.71%) |
Apr 11, 2016 | 0.7100 | 0.7300 | 0.7028 | 0.7133 | 861,617 | -0.00(-0.35%) |
Apr 08, 2016 | 0.7101 | 0.7295 | 0.7101 | 0.7158 | 477,699 | +0.01(+0.82%) |
Apr 07, 2016 | 0.7200 | 0.7500 | 0.7099 | 0.7100 | 419,245 | -0.01(-1.39%) |
Apr 06, 2016 | 0.7199 | 0.7370 | 0.7000 | 0.7200 | 433,489 | +0.02(+2.73%) |
Apr 05, 2016 | 0.7300 | 0.7389 | 0.7000 | 0.7009 | 968,242 | -0.03(-3.99%) |
Apr 04, 2016 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 569,211 | -0.04(-5.49%) |
Apr 01, 2016 | 0.7500 | 0.7800 | 0.7400 | 0.7724 | 636,992 | +0.02(+3.26%) |
Mar 31, 2016 | 0.8000 | 0.8100 | 0.7400 | 0.7480 | 1,715,830 | -0.01(-1.57%) |
Mar 30, 2016 | 0.7500 | 0.7799 | 0.7500 | 0.7599 | 785,556 | +0.01(+1.69%) |
Mar 29, 2016 | 0.7539 | 0.7567 | 0.7206 | 0.7473 | 702,825 | +0.02(+2.29%) |
Mar 28, 2016 | 0.7400 | 0.7600 | 0.7210 | 0.7306 | 558,704 | -0.00(-0.10%) |
Mar 24, 2016 | 0.7500 | 0.7313 | 0.7313 | 0.7313 | 723,600 | -0.02(-2.49%) |
Mar 23, 2016 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 537,211 | -0.02(-2.60%) |
Mar 22, 2016 | 0.8000 | 0.8208 | 0.7600 | 0.7700 | 665,641 | -0.04(-4.94%) |
Mar 21, 2016 | 0.8300 | 0.8599 | 0.8006 | 0.8100 | 546,796 | -0.03(-3.57%) |
Mar 18, 2016 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 787,713 | +0.03(+3.79%) |
Mar 17, 2016 | 0.7800 | 0.8201 | 0.7506 | 0.8093 | 1,708,884 | +0.05(+6.36%) |
Mar 16, 2016 | 0.7450 | 0.7892 | 0.7301 | 0.7609 | 773,240 | +0.02(+2.46%) |
Mar 15, 2016 | 0.7900 | 0.7900 | 0.7400 | 0.7426 | 960,831 | -0.05(-6.00%) |
Mar 14, 2016 | 0.7900 | 0.8000 | 0.7400 | 0.7900 | 1,112,214 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8290 | 0.8290 | 0.7750 | 0.7900 | 650,912 | -0.02(-1.92%) |
Mar 10, 2016 | 0.7840 | 0.8150 | 0.7800 | 0.8055 | 727,772 | +0.01(+0.70%) |
Mar 09, 2016 | 0.8119 | 0.8218 | 0.7830 | 0.7999 | 1,248,420 | -0.02(-2.69%) |
Mar 08, 2016 | 0.8600 | 0.8600 | 0.8118 | 0.8220 | 1,218,829 | -0.04(-4.32%) |
Mar 07, 2016 | 0.9200 | 0.9200 | 0.8401 | 0.8591 | 1,874,242 | -0.06(-6.62%) |
Mar 04, 2016 | 0.8712 | 0.9600 | 0.8712 | 0.9200 | 798,331 | +0.05(+5.73%) |
Mar 03, 2016 | 0.9020 | 0.9197 | 0.8500 | 0.8701 | 522,957 | -0.04(-4.88%) |
Mar 02, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9147 | 386,419 | +0.01(+1.50%) |