Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		20.55	20.55	20.55	0	+1.59(+8.39%)
May 19, 2016		18.96	18.96	18.96	19	+0.41(+2.18%)
May 17, 2016		18.55	18.55	18.55	52	+0.09(+0.46%)
May 16, 2016	18.47	18.47	18.47	18.47	185	-0.38(-2.02%)
May 04, 2016		18.85	18.85	18.85	0	-0.22(-1.15%)
May 03, 2016	19.07	19.07	19.07	19.07	395	-0.84(-4.22%)
Apr 28, 2016		19.91	19.91	19.91	0	+0.41(+2.10%)
Apr 26, 2016		19.50	19.50	19.50	0	-0.56(-2.79%)
Apr 19, 2016		20.06	20.06	20.06	0	-0.08(-0.40%)
Apr 13, 2016		20.14	20.14	20.14	264	+0.60(+3.07%)
Apr 05, 2016		19.54	19.54	19.54	0	-1.52(-7.22%)
Mar 30, 2016		21.06	21.06	21.06	80	+0.24(+1.15%)
Mar 23, 2016		20.82	20.82	20.82	0	+0.19(+0.92%)
Mar 08, 2016		20.63	20.63	20.63	0	+1.32(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.