Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
55.11
55.62
55.10
55.52
3,694,089
+0.44(+0.80%)
May 30, 2017
54.73
55.11
54.68
55.07
2,621,997
+0.26(+0.48%)
May 26, 2017
54.76
54.92
54.69
54.81
4,479,838
+0.05(+0.10%)
May 25, 2017
54.27
54.86
54.20
54.76
2,862,937
+0.46(+0.85%)
May 24, 2017
53.94
54.32
53.88
54.29
2,597,657
+0.47(+0.88%)
May 23, 2017
53.70
54.19
53.65
53.82
2,911,681
+0.13(+0.24%)
May 22, 2017
53.12
53.81
53.05
53.69
3,725,666
+0.54(+1.02%)
May 19, 2017
52.82
53.16
52.50
53.15
3,074,116
+0.32(+0.60%)
May 18, 2017
52.86
53.28
52.45
52.83
2,766,803
+0.12(+0.23%)
May 17, 2017
52.48
52.98
52.53
52.71
2,901,323
+0.22(+0.43%)
May 16, 2017
52.92
53.08
52.48
52.48
2,012,787
-0.54(-1.02%)
May 15, 2017
52.65
53.15
52.49
53.03
3,138,873
+0.39(+0.73%)
May 12, 2017
52.28
52.82
52.24
52.64
2,898,401
+0.39(+0.75%)
May 11, 2017
52.00
52.25
51.76
52.24
1,928,058
+0.11(+0.21%)
May 10, 2017
52.09
52.30
51.92
52.14
2,891,411
+0.08(+0.15%)
May 09, 2017
52.31
52.41
52.00
52.06
3,026,406
-0.32(-0.62%)
May 08, 2017
52.58
52.73
52.22
52.38
3,427,503
-0.07(-0.13%)
May 05, 2017
52.31
52.64
52.05
52.45
3,488,529
+0.30(+0.57%)
May 04, 2017
51.92
52.23
51.89
52.15
2,980,088
+0.09(+0.18%)
May 03, 2017
52.14
52.33
51.96
52.06
2,450,663
-0.08(-0.16%)
May 02, 2017
51.89
52.26
51.79
52.15
4,136,992
+0.41(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.