Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	60.01	60.50	60.01	60.34	1,995,287	+0.23(+0.39%)
May 30, 2017	60.73	61.08	60.06	60.10	1,124,591	-0.65(-1.06%)
May 26, 2017	61.41	61.64	60.23	60.75	1,115,178	-0.81(-1.32%)
May 25, 2017	61.44	62.23	61.13	61.56	2,457,632	+0.27(+0.44%)
May 24, 2017	60.69	61.36	60.68	61.29	1,224,360	+0.63(+1.04%)
May 23, 2017	60.39	60.89	60.20	60.66	1,281,661	+0.26(+0.44%)
May 22, 2017	59.96	60.55	59.65	60.39	2,146,442	+0.82(+1.37%)
May 19, 2017	59.24	59.98	58.73	59.57	3,029,712	+0.46(+0.78%)
May 18, 2017	58.59	61.64	58.19	59.11	1,941,959	+0.49(+0.84%)
May 17, 2017	55.92	58.72	55.88	58.62	2,810,212	+2.71(+4.85%)
May 16, 2017	57.08	57.08	55.56	55.91	2,204,075	-1.14(-1.99%)
May 15, 2017	56.40	57.41	56.27	57.05	1,569,847	+0.65(+1.15%)
May 12, 2017	56.61	56.70	56.29	56.40	1,458,936	-0.07(-0.12%)
May 11, 2017	56.85	56.91	56.42	56.47	2,493,014	-0.50(-0.88%)
May 10, 2017	56.98	57.76	56.83	56.97	849,749	+0.01(+0.01%)
May 09, 2017	57.01	57.41	56.59	56.96	1,015,501	-0.05(-0.10%)
May 08, 2017	57.35	57.39	56.58	57.02	805,734	-0.14(-0.25%)
May 05, 2017	57.17	57.63	56.85	57.16	827,449	+0.06(+0.11%)
May 04, 2017	56.62	57.17	55.64	57.10	1,229,207	+0.37(+0.66%)
May 03, 2017	57.48	57.65	56.51	56.72	1,276,919	-0.55(-0.97%)
May 02, 2017	58.79	58.88	57.06	57.28	2,173,384	-1.47(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.