Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 6.440 | 6.440 | 6.440 | 1 | -0.11(-1.68%) | |
May 30, 2017 | 6.450 | 6.550 | 6.450 | 6.550 | 35,133 | +0.15(+2.34%) |
May 25, 2017 | 6.400 | 6.400 | 6.400 | 0 | -0.05(-0.78%) | |
May 23, 2017 | 6.450 | 6.450 | 6.450 | 50 | -0.08(-1.22%) | |
May 22, 2017 | 6.580 | 6.580 | 6.480 | 6.529 | 17,467 | -0.02(-0.37%) |
May 19, 2017 | 6.500 | 6.554 | 6.500 | 6.554 | 782 | +0.05(+0.83%) |
May 18, 2017 | 6.500 | 6.500 | 6.440 | 6.500 | 19,785 | -0.05(-0.76%) |
May 17, 2017 | 6.600 | 6.600 | 6.550 | 6.550 | 1,120 | -0.15(-2.24%) |
May 16, 2017 | 6.687 | 6.700 | 6.687 | 6.700 | 10,405 | +0.10(+1.52%) |
May 15, 2017 | 6.600 | 6.600 | 6.600 | 6.600 | 1,000 | -0.14(-2.08%) |
May 11, 2017 | 6.740 | 6.740 | 6.740 | 10 | +0.06(+0.90%) | |
May 10, 2017 | 6.710 | 6.717 | 6.650 | 6.680 | 68,421 | +0.36(+5.70%) |
May 09, 2017 | 6.301 | 6.320 | 6.300 | 6.320 | 2,950 | -0.06(-0.94%) |
May 08, 2017 | 6.400 | 6.400 | 6.380 | 6.380 | 902 | +0.05(+0.78%) |
May 04, 2017 | 6.331 | 6.331 | 6.331 | 0 | -0.03(-0.46%) | |
May 03, 2017 | 6.380 | 6.380 | 6.360 | 6.360 | 400 | -0.04(-0.63%) |
May 02, 2017 | 6.401 | 6.425 | 6.400 | 6.400 | 30,600 | +0.11(+1.72%) |
May 01, 2017 | 6.340 | 6.340 | 6.280 | 6.292 | 15,200 | -0.05(-0.76%) |
Apr 28, 2017 | 6.320 | 6.350 | 6.320 | 6.340 | 1,836 | +0.03(+0.48%) |
Apr 27, 2017 | 6.391 | 6.391 | 6.310 | 6.310 | 4,828 | -0.01(-0.17%) |
Apr 26, 2017 | 6.320 | 6.359 | 6.320 | 6.321 | 5,729 | +0.14(+2.28%) |
Apr 25, 2017 | 6.180 | 6.180 | 6.180 | 6.180 | 5,150 | -0.02(-0.32%) |
Apr 24, 2017 | 6.177 | 6.200 | 6.170 | 6.200 | 7,100 | +0.09(+1.47%) |
Apr 21, 2017 | 6.080 | 6.110 | 6.080 | 6.110 | 10,754 | +0.11(+1.83%) |
Apr 20, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 4,010 | +0.09(+1.52%) |
Apr 19, 2017 | 5.910 | 5.910 | 5.910 | 5.910 | 470 | +0.12(+2.07%) |
Apr 17, 2017 | 5.790 | 5.790 | 5.790 | 15 | +0.00(+0.00%) | |
Apr 13, 2017 | 5.910 | 5.910 | 5.790 | 5.790 | 1,350 | -0.29(-4.77%) |
Apr 11, 2017 | 6.080 | 6.080 | 6.080 | 0 | -0.02(-0.33%) | |
Apr 06, 2017 | 6.100 | 6.100 | 6.100 | 0 | +0.10(+1.66%) | |
Apr 04, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 510 | -0.01(-0.20%) |
Mar 31, 2017 | 6.000 | 6.030 | 6.000 | 6.012 | 2,740 | -0.02(-0.30%) |
Mar 30, 2017 | 6.030 | 6.030 | 6.030 | 6.030 | 249 | -0.08(-1.37%) |
Mar 27, 2017 | 6.114 | 6.114 | 6.114 | 0 | +0.01(+0.23%) | |
Mar 24, 2017 | 6.040 | 6.100 | 6.040 | 6.100 | 6,515 | -0.02(-0.33%) |
Mar 23, 2017 | 6.120 | 6.120 | 6.120 | 6.120 | 950 | -0.00(-0.01%) |
Mar 22, 2017 | 6.190 | 6.190 | 6.100 | 6.121 | 3,751 | -0.07(-1.12%) |
Mar 17, 2017 | 6.190 | 6.190 | 6.190 | 0 | -0.11(-1.75%) | |
Mar 16, 2017 | 6.340 | 6.340 | 6.300 | 6.300 | 4,000 | +0.10(+1.61%) |
Mar 15, 2017 | 6.200 | 6.200 | 6.200 | 6.200 | 6,493 | -0.15(-2.36%) |
Mar 10, 2017 | 6.350 | 6.350 | 6.350 | 10 | +0.07(+1.04%) | |
Mar 08, 2017 | 6.285 | 6.285 | 6.285 | 0 | +0.03(+0.55%) | |
Mar 06, 2017 | 6.250 | 6.250 | 6.250 | 0 | -0.10(-1.57%) | |
Mar 02, 2017 | 6.350 | 6.350 | 6.350 | 75 | -0.05(-0.78%) |