Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.500	3.870	3.430	3.520	1,022,914	+0.04(+1.15%)
May 30, 2017	3.500	3.500	3.300	3.480	219,151	-0.02(-0.57%)
May 26, 2017	3.650	3.684	3.290	3.500	425,801	-0.15(-4.11%)
May 25, 2017	3.670	3.766	3.540	3.650	343,987	-0.01(-0.27%)
May 24, 2017	3.840	3.870	3.430	3.660	940,317	-0.17(-4.44%)
May 23, 2017	3.990	4.000	3.810	3.830	468,814	-0.13(-3.28%)
May 22, 2017	3.680	4.040	3.550	3.960	765,442	+0.28(+7.61%)
May 19, 2017	3.490	3.730	3.440	3.680	743,330	+0.16(+4.55%)
May 18, 2017	3.260	3.640	3.200	3.520	600,067	+0.20(+6.02%)
May 17, 2017	3.100	3.380	3.050	3.320	560,566	+0.15(+4.73%)
May 16, 2017	3.170	3.210	2.940	3.170	354,323	+0.10(+3.26%)
May 15, 2017	2.790	3.300	2.710	3.070	1,427,906	+0.26(+9.25%)
May 12, 2017	2.530	2.840	2.350	2.810	840,794	+0.28(+11.07%)
May 11, 2017	2.710	2.731	2.271	2.530	902,392	-0.16(-5.95%)
May 10, 2017	2.990	3.260	2.600	2.690	1,073,898	-0.23(-7.88%)
May 09, 2017	3.190	3.380	2.910	2.920	1,120,386	-0.24(-7.59%)
May 08, 2017	3.810	3.890	2.910	3.160	2,437,227	-0.46(-12.71%)
May 05, 2017	3.000	4.460	3.000	3.620	8,422,719	+0.67(+22.71%)
May 04, 2017	2.500	3.090	2.320	2.950	1,512,846	+0.65(+28.26%)
May 03, 2017	2.260	2.406	2.160	2.300	628,281	+0.15(+6.98%)
May 02, 2017	2.320	2.402	2.120	2.150	426,912	+0.15(+7.50%)
May 01, 2017	2.050	2.060	1.900	2.000	332,622	-0.04(-1.96%)
Apr 28, 2017	2.070	2.090	2.000	2.040	167,474	-0.05(-2.39%)
Apr 27, 2017	2.200	2.220	2.070	2.090	95,002	-0.09(-4.13%)
Apr 26, 2017	2.150	2.239	2.100	2.180	137,787	+0.02(+0.93%)
Apr 25, 2017	2.260	2.370	2.130	2.160	210,231	-0.09(-4.00%)
Apr 24, 2017	2.270	2.350	2.200	2.250	188,396	+0.01(+0.45%)
Apr 21, 2017	2.300	2.310	2.220	2.240	59,154	-0.06(-2.61%)
Apr 20, 2017	2.400	2.500	2.250	2.300	113,352	-0.09(-3.77%)
Apr 19, 2017	2.280	2.420	2.203	2.390	133,899	+0.13(+5.75%)
Apr 18, 2017	2.260	2.340	2.100	2.260	121,638	-0.01(-0.44%)
Apr 17, 2017	1.900	2.320	1.900	2.270	316,408	+0.34(+17.62%)
Apr 13, 2017	1.950	2.070	1.900	1.930	165,172	-0.02(-1.03%)
Apr 12, 2017	2.150	2.180	1.940	1.950	179,542	-0.21(-9.72%)
Apr 11, 2017	2.220	2.390	2.120	2.160	199,635	-0.07(-3.14%)
Apr 10, 2017	2.270	2.430	2.220	2.230	102,518	-0.05(-2.19%)
Apr 07, 2017	2.300	2.400	2.230	2.280	84,966	-0.03(-1.30%)
Apr 06, 2017	2.260	2.569	2.220	2.310	118,141	+0.03(+1.32%)
Apr 05, 2017	2.450	2.570	2.280	2.280	90,645	-0.14(-5.79%)
Apr 04, 2017	2.460	2.630	2.380	2.420	159,340	-0.06(-2.42%)
Apr 03, 2017	2.650	2.663	2.440	2.480	100,910	-0.15(-5.70%)
Mar 31, 2017	2.450	2.690	2.400	2.630	254,192	+0.17(+6.91%)
Mar 30, 2017	2.590	2.600	2.400	2.460	268,228	-0.12(-4.65%)
Mar 29, 2017	2.210	2.670	2.210	2.580	421,804	+0.37(+16.74%)
Mar 28, 2017	2.150	2.280	2.100	2.210	149,310	+0.07(+3.27%)
Mar 27, 2017	2.080	2.170	2.010	2.140	85,793	+0.04(+1.90%)
Mar 24, 2017	2.050	2.152	2.050	2.100	84,703	+0.06(+2.94%)
Mar 23, 2017	2.070	2.160	2.000	2.040	122,915	+0.02(+0.99%)
Mar 22, 2017	1.900	2.100	1.870	2.020	208,024	+0.16(+8.60%)
Mar 21, 2017	2.150	2.180	1.850	1.860	334,950	-0.27(-12.68%)
Mar 20, 2017	2.370	2.370	2.020	2.130	256,358	-0.22(-9.36%)
Mar 17, 2017	2.270	2.432	2.270	2.350	195,963	+0.06(+2.62%)
Mar 16, 2017	2.270	2.290	2.140	2.290	156,070	+0.01(+0.44%)
Mar 15, 2017	2.640	2.650	2.220	2.280	408,340	-0.37(-13.96%)
Mar 14, 2017	2.750	2.790	2.640	2.650	143,699	-0.09(-3.28%)
Mar 13, 2017	2.700	2.834	2.630	2.740	174,616	+0.06(+2.24%)
Mar 10, 2017	2.820	2.820	2.650	2.680	166,168	-0.13(-4.63%)
Mar 09, 2017	2.900	2.900	2.750	2.810	171,960	-0.08(-2.77%)
Mar 08, 2017	2.930	2.930	2.820	2.890	121,937	+0.00(+0.00%)
Mar 07, 2017	2.980	3.025	2.780	2.890	324,148	-0.01(-0.34%)
Mar 06, 2017	2.950	2.950	2.790	2.900	184,858	-0.05(-1.69%)
Mar 03, 2017	3.000	3.010	2.900	2.950	158,188	-0.05(-1.67%)
Mar 02, 2017	3.060	3.120	2.970	3.000	144,144	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.