Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.92	68.43	67.49	67.95	4,301,722	-0.05(-0.07%)
May 30, 2018	67.21	68.21	67.10	68.00	2,947,313	+0.38(+0.56%)
May 29, 2018	67.15	67.90	66.90	67.62	2,758,278	+0.40(+0.60%)
May 25, 2018		67.22	67.22	67.22	0	+0.38(+0.57%)
May 24, 2018	66.20	66.93	66.20	66.84	2,442,700	+0.37(+0.56%)
May 23, 2018	65.61	66.50	65.42	66.47	2,819,954	+1.03(+1.57%)
May 22, 2018	65.12	65.66	65.02	65.44	2,319,763	+0.35(+0.54%)
May 21, 2018	65.00	65.24	64.58	65.09	2,764,992	+0.16(+0.25%)
May 18, 2018	65.38	65.55	64.45	64.93	3,145,857	-0.29(-0.44%)
May 17, 2018	66.17	66.43	65.00	65.22	3,186,659	-0.93(-1.41%)
May 16, 2018	66.88	66.88	65.89	66.15	3,652,799	-0.66(-0.99%)
May 15, 2018	66.65	67.09	66.41	66.81	4,596,029	-0.30(-0.45%)
May 14, 2018	67.32	67.40	66.74	67.11	2,843,872	-0.05(-0.07%)
May 11, 2018	67.15	67.35	66.87	67.16	1,541,608	+0.14(+0.21%)
May 10, 2018	66.47	67.04	66.33	67.02	1,909,849	+0.75(+1.13%)
May 09, 2018	66.75	66.99	66.03	66.27	3,535,021	-0.98(-1.46%)
May 08, 2018	68.55	68.74	67.09	67.25	4,789,658	-1.53(-2.22%)
May 07, 2018	69.34	69.45	68.64	68.78	1,961,245	-0.61(-0.88%)
May 04, 2018	69.24	69.80	69.17	69.39	2,238,832	+0.15(+0.22%)
May 03, 2018	69.08	69.72	68.52	69.24	2,346,389	+0.05(+0.07%)
May 02, 2018	69.30	69.64	68.84	69.19	2,669,278	-0.25(-0.36%)
May 01, 2018	69.97	69.99	69.31	69.44	3,027,976	-0.54(-0.77%)
Apr 30, 2018	70.81	70.81	69.95	69.98	3,056,165	-0.57(-0.81%)
Apr 27, 2018	69.50	70.98	69.50	70.55	3,009,979	+0.78(+1.12%)
Apr 26, 2018	69.16	69.92	68.85	69.77	2,326,163	+0.68(+0.98%)
Apr 25, 2018	68.71	69.33	68.51	69.09	3,067,772	+0.21(+0.30%)
Apr 24, 2018	68.51	69.35	68.35	68.88	2,022,293	+0.44(+0.64%)
Apr 23, 2018	68.57	68.91	68.19	68.44	1,875,738	-0.02(-0.03%)
Apr 20, 2018	68.69	68.88	68.15	68.46	2,634,556	-0.06(-0.09%)
Apr 19, 2018	68.63	68.87	68.10	68.52	2,464,342	-0.21(-0.31%)
Apr 18, 2018	69.00	69.67	68.68	68.73	2,040,641	-0.13(-0.19%)
Apr 17, 2018	68.24	69.04	68.05	68.86	1,710,855	+0.59(+0.86%)
Apr 16, 2018	67.48	68.40	67.42	68.27	1,537,306	+0.93(+1.38%)
Apr 13, 2018	66.92	67.59	66.69	67.34	1,833,748	+0.70(+1.05%)
Apr 12, 2018	67.80	67.91	66.47	66.64	2,565,312	-1.15(-1.70%)
Apr 11, 2018	67.80	68.20	67.51	67.79	1,803,220	-0.08(-0.12%)
Apr 10, 2018	68.62	68.75	67.65	67.87	2,189,182	-0.84(-1.22%)
Apr 09, 2018	68.40	69.14	68.30	68.71	1,940,911	+0.18(+0.26%)
Apr 06, 2018	68.94	69.42	68.42	68.53	2,307,493	-0.41(-0.59%)
Apr 05, 2018	68.59	69.19	67.69	68.94	1,983,315	+0.27(+0.39%)
Apr 04, 2018	68.41	68.81	67.89	68.67	2,082,744	+0.22(+0.32%)
Apr 03, 2018	68.26	68.79	67.93	68.45	2,551,460	+0.17(+0.25%)
Apr 02, 2018	68.79	69.30	67.77	68.28	2,808,529	-0.31(-0.45%)
Mar 29, 2018		68.59	68.59	68.59	0	-0.07(-0.10%)
Mar 28, 2018	68.63	68.92	68.03	68.66	3,274,695	+0.23(+0.34%)
Mar 27, 2018	67.31	68.98	67.05	68.43	3,484,367	+1.12(+1.66%)
Mar 26, 2018	66.82	67.51	66.56	67.31	2,917,849	+0.92(+1.39%)
Mar 23, 2018	67.43	67.97	66.25	66.39	3,111,803	-0.97(-1.44%)
Mar 22, 2018	67.03	68.34	66.86	67.36	3,137,695	+0.45(+0.67%)
Mar 21, 2018	67.45	67.93	66.72	66.91	2,805,259	-0.54(-0.80%)
Mar 20, 2018	67.21	67.86	67.18	67.45	2,496,436	+0.00(+0.00%)
Mar 19, 2018	67.69	68.16	67.11	67.45	2,595,556	-0.36(-0.53%)
Mar 16, 2018	67.09	67.92	67.07	67.81	6,399,405	+0.82(+1.22%)
Mar 15, 2018	66.59	67.58	66.50	66.99	4,182,488	+0.40(+0.60%)
Mar 14, 2018	66.23	66.93	66.11	66.59	3,138,936	+0.55(+0.83%)
Mar 13, 2018	66.01	66.35	65.57	66.04	3,006,372	+0.17(+0.26%)
Mar 12, 2018		65.99	65.58	65.87	3,190,442	+0.22(+0.34%)
Mar 09, 2018	65.35	65.68	65.08	65.65	3,379,796	+0.35(+0.54%)
Mar 08, 2018	65.04	65.58	65.00	65.30	2,309,671	+0.38(+0.59%)
Mar 07, 2018			64.64	64.92	3,054,174	-0.58(-0.89%)
Mar 06, 2018		66.39	65.18	65.50	3,320,347	-0.99(-1.49%)
Mar 05, 2018	65.09	66.72	64.83	66.49	2,720,225	+1.31(+2.01%)
Mar 02, 2018	65.74	66.35	64.60	65.18	4,418,660	-0.44(-0.67%)
Mar 01, 2018	65.65	66.73	65.24	65.62	3,564,605	+0.04(+0.06%)
Feb 28, 2018	66.24	66.56	65.56	65.58	2,935,109	-0.37(-0.56%)
Feb 27, 2018	67.04	67.50	65.88	65.95	3,678,000	-1.02(-1.52%)
Feb 26, 2018	67.69	67.76	66.81	66.97	2,088,245	-0.40(-0.59%)
Feb 23, 2018	65.72	67.50	65.65	67.37	2,401,008	+1.69(+2.57%)
Feb 22, 2018				65.68	2,530,421	+0.10(+0.15%)
Feb 21, 2018	66.50	67.21	65.56	65.58	3,569,241	-0.79(-1.19%)
Feb 20, 2018	67.01	67.31	65.98	66.37	2,750,056	-0.89(-1.32%)
Feb 16, 2018		67.26	67.26	67.26	0	+0.58(+0.87%)
Feb 15, 2018	65.43	66.68	65.31	66.68	3,859,235	+1.38(+2.11%)
Feb 14, 2018	65.16	65.80	64.59	65.30	5,755,964	-0.28(-0.43%)
Feb 13, 2018	64.81	65.82	64.19	65.58	3,859,227	+0.78(+1.20%)
Feb 12, 2018	64.68	65.16	64.21	64.80	3,538,230	+0.08(+0.12%)
Feb 09, 2018	63.54	65.19	63.39	64.72	4,761,520	+1.34(+2.11%)
Feb 08, 2018	63.59	64.83	63.32	63.38	4,438,724	-1.07(-1.66%)
Feb 07, 2018	64.92	64.92	64.36	64.45	5,921,247	-0.46(-0.71%)
Feb 06, 2018	65.45	65.87	63.94	64.91	7,872,292	-2.02(-3.02%)
Feb 05, 2018	67.82	68.21	66.46	66.93	4,090,474	-0.82(-1.21%)
Feb 02, 2018	67.74	68.22	67.52	67.75	2,800,181	-0.09(-0.13%)
Feb 01, 2018	68.74	68.97	67.66	67.84	2,968,480	-0.94(-1.37%)
Jan 31, 2018	68.46	68.85	67.81	68.78	3,754,399	+0.43(+0.63%)
Jan 30, 2018	67.97	68.72	67.97	68.35	4,215,980	+0.45(+0.66%)
Jan 29, 2018	68.52	68.62	67.67	67.90	5,793,351	-0.85(-1.24%)
Jan 26, 2018	69.58	69.70	68.32	68.75	4,900,587	-0.95(-1.36%)
Jan 25, 2018	68.47	69.80	68.33	69.70	3,721,167	+1.22(+1.78%)
Jan 24, 2018	68.76	68.88	68.39	68.48	3,514,777	-0.29(-0.42%)
Jan 23, 2018	68.35	69.46	68.13	68.77	3,888,455	+0.64(+0.94%)
Jan 22, 2018	68.37	68.78	68.04	68.13	4,622,542	+0.37(+0.55%)
Jan 19, 2018	68.09	68.22	67.56	67.76	3,221,568	-0.04(-0.06%)
Jan 18, 2018	68.58	68.59	67.56	67.80	2,704,764	-0.45(-0.66%)
Jan 17, 2018	68.18	68.55	67.74	68.25	2,934,657	+0.75(+1.11%)
Jan 16, 2018	67.75	67.93	67.11	67.50	3,995,368	+0.04(+0.06%)
Jan 12, 2018		67.46	67.46	67.46	0	-1.27(-1.85%)
Jan 11, 2018	69.59	69.82	68.38	68.73	2,794,211	-0.77(-1.11%)
Jan 10, 2018			69.40	69.50	3,978,014	-1.08(-1.53%)
Jan 09, 2018	71.30	71.40	70.26	70.58	4,323,184	-0.84(-1.18%)
Jan 08, 2018	70.83	71.53	70.80	71.42	5,715,481	+0.62(+0.88%)
Jan 05, 2018	71.12	71.31	70.31	70.80	2,967,908	-0.15(-0.21%)
Jan 04, 2018	71.68	71.98	70.92	70.95	3,392,056	-0.85(-1.18%)
Jan 03, 2018	72.21	72.82	71.61	71.80	2,235,478	-0.61(-0.84%)
Jan 02, 2018	73.18	73.42	72.30	72.41	3,016,847	-1.16(-1.58%)
Dec 29, 2017		73.57	73.57	73.57	0	-0.08(-0.11%)
Dec 28, 2017	73.43	73.68	73.07	73.65	1,614,971	+0.41(+0.56%)
Dec 27, 2017	73.21	73.48	72.97	73.24	2,156,407	+0.25(+0.34%)
Dec 26, 2017	73.75	73.88	72.94	72.99	1,077,967	-0.66(-0.90%)
Dec 22, 2017	73.90	74.24	73.62	73.65	1,801,521	-0.09(-0.12%)
Dec 21, 2017	74.07	74.32	73.62	73.74	4,431,094	-0.76(-1.02%)
Dec 20, 2017	74.50	74.86	74.30	74.50	3,630,878	-0.01(-0.01%)
Dec 19, 2017	75.71	75.75	74.49	74.51	1,684,163	-0.99(-1.31%)
Dec 18, 2017	76.67	76.91	75.44	75.50	2,489,720	-1.04(-1.36%)
Dec 15, 2017	75.86	76.90	75.81	76.54	3,894,801	+0.25(+0.33%)
Dec 14, 2017	76.72	76.72	75.77	76.29	1,942,811	-0.22(-0.29%)
Dec 13, 2017	76.65	77.07	76.27	76.51	2,297,863	+0.49(+0.64%)
Dec 12, 2017	76.02	77.22	76.01	76.02	2,106,084	-1.06(-1.38%)
Dec 11, 2017	76.80	77.19	76.29	77.08	1,670,586	+0.15(+0.19%)
Dec 08, 2017	76.43	76.94	76.19	76.93	1,459,555	+0.32(+0.42%)
Dec 07, 2017	76.65	76.74	75.93	76.61	2,041,344	-0.12(-0.16%)
Dec 06, 2017	76.51	76.95	76.24	76.73	3,732,987	+0.46(+0.60%)
Dec 05, 2017	77.47	77.59	75.86	76.27	2,630,366	-1.12(-1.45%)
Dec 04, 2017	77.58	77.80	77.17	77.39	2,558,318	+0.15(+0.19%)
Dec 01, 2017	77.78	77.97	76.91	77.24	2,082,060	-0.39(-0.50%)
Nov 30, 2017	77.03	77.73	76.90	77.63	3,201,762	+0.49(+0.64%)
Nov 29, 2017	76.88	77.53	76.58	77.14	1,568,486	+0.12(+0.16%)
Nov 28, 2017	76.95	77.27	76.78	77.02	3,039,485	+0.28(+0.36%)
Nov 27, 2017		76.88	76.45	76.74	1,629,197	+0.27(+0.35%)
Nov 24, 2017	76.59	76.99	76.41	76.47	732,613	-0.12(-0.16%)
Nov 22, 2017	76.68	76.89	76.35	76.59	1,065,307	-0.18(-0.23%)
Nov 21, 2017	76.49	77.06	76.46	76.77	2,080,853	+0.33(+0.43%)
Nov 20, 2017	76.50	76.63	76.02	76.44	1,614,572	+0.06(+0.08%)
Nov 17, 2017	76.49	76.89	76.10	76.38	1,720,924	-0.38(-0.50%)
Nov 16, 2017	76.57	76.79	76.31	76.76	1,750,115	+0.17(+0.22%)
Nov 15, 2017	77.57	77.93	76.46	76.59	2,187,188	-0.80(-1.03%)
Nov 14, 2017	75.93	77.44	75.78	77.39	2,050,465	+1.26(+1.66%)
Nov 13, 2017	74.77	76.30	74.70	76.13	2,280,237	+1.35(+1.81%)
Nov 10, 2017	74.98	75.12	74.64	74.78	2,133,726	-0.71(-0.94%)
Nov 09, 2017	74.86	75.50	74.72	75.49	1,728,707	-0.03(-0.04%)
Nov 08, 2017	75.10	75.82	74.89	75.52	2,491,151	+0.33(+0.44%)
Nov 07, 2017	73.90	75.19	73.56	75.19	2,239,030	+1.46(+1.98%)
Nov 06, 2017	74.07	74.15	73.56	73.73	2,339,837	-0.35(-0.47%)
Nov 03, 2017	73.66	74.62	73.66	74.08	2,312,121	+0.36(+0.49%)
Nov 02, 2017	74.05	74.92	73.67	73.72	4,226,106	-0.29(-0.39%)
Nov 01, 2017	74.42	74.61	73.71	74.01	1,615,143	-0.40(-0.54%)
Oct 31, 2017	74.02	74.58	73.77	74.41	2,314,021	+0.24(+0.32%)
Oct 30, 2017	73.86	74.27	73.57	74.17	1,541,411	+0.15(+0.20%)
Oct 27, 2017	73.59	74.51	73.41	74.02	1,839,315	+0.26(+0.35%)
Oct 26, 2017	73.84	74.90	73.67	73.76	2,304,127	+0.18(+0.24%)
Oct 25, 2017	73.83	73.83	72.53	73.58	3,179,483	-0.39(-0.53%)
Oct 24, 2017	73.80	74.05	73.44	73.97	2,107,856	+0.05(+0.07%)
Oct 23, 2017	73.97	74.11	73.66	73.92	1,787,316	-0.06(-0.08%)
Oct 20, 2017	73.71	73.99	73.58	73.98	1,568,281	+0.15(+0.20%)
Oct 19, 2017	73.14	73.85	72.95	73.83	1,686,174	+0.82(+1.12%)
Oct 18, 2017	73.09	73.20	72.61	73.01	1,100,482	-0.19(-0.26%)
Oct 17, 2017	72.84	73.31	72.52	73.20	1,721,930	+0.08(+0.11%)
Oct 16, 2017	72.97	73.25	72.55	73.12	1,464,747	-0.04(-0.05%)
Oct 13, 2017	73.55	73.91	72.92	73.16	1,943,775	-0.18(-0.25%)
Oct 12, 2017	72.81	73.40	72.74	73.34	1,821,820	+0.58(+0.80%)
Oct 11, 2017	72.41	73.19	72.36	72.76	1,975,080	+0.37(+0.51%)
Oct 10, 2017	71.70	72.39	71.45	72.39	2,163,631	+0.65(+0.91%)
Oct 09, 2017	71.55	71.90	71.48	71.74	1,603,280	+0.21(+0.29%)
Oct 06, 2017	71.21	71.52	70.94	71.53	1,813,636	+0.04(+0.06%)
Oct 05, 2017	71.48	71.63	71.10	71.49	2,305,078	-0.03(-0.04%)
Oct 04, 2017	70.34	71.53	70.11	71.52	3,066,104	+1.23(+1.75%)
Oct 03, 2017	70.35	70.35	69.55	70.29	2,406,049	-0.14(-0.20%)
Oct 02, 2017	70.46	70.68	70.16	70.43	1,446,558	+0.19(+0.27%)
Sep 29, 2017	70.25	70.53	70.03	70.24	1,624,873	-0.26(-0.37%)
Sep 28, 2017	70.20	70.79	69.95	70.50	1,820,056	+0.19(+0.27%)
Sep 27, 2017			69.92	70.31	2,339,578	-0.88(-1.24%)
Sep 26, 2017	71.05	71.21	70.67	71.19	2,038,850	+0.15(+0.21%)
Sep 25, 2017	70.63	71.20	70.50	71.04	3,057,100	+0.47(+0.67%)
Sep 22, 2017	70.90	71.43	70.44	70.57	3,052,203	-0.88(-1.23%)
Sep 21, 2017	71.68	71.92	71.37	71.45	1,942,706	-0.23(-0.32%)
Sep 20, 2017	72.15	72.22	71.28	71.68	2,446,864	-0.30(-0.42%)
Sep 19, 2017	72.33	72.38	71.80	71.98	2,268,915	-0.29(-0.40%)
Sep 18, 2017	73.00	73.11	71.61	72.27	2,230,719	-0.76(-1.04%)
Sep 15, 2017	73.07	73.18	72.46	73.03	2,730,891	+0.13(+0.18%)
Sep 14, 2017	72.44	72.98	72.29	72.90	2,234,162	+0.31(+0.43%)
Sep 13, 2017	73.14	73.34	72.37	72.59	3,147,683	-0.52(-0.71%)
Sep 12, 2017	74.49	74.49	72.65	73.11	2,166,668	-1.44(-1.93%)
Sep 11, 2017	74.18	74.59	74.07	74.55	2,108,618	+0.36(+0.49%)
Sep 08, 2017	73.73	74.37	73.59	74.19	1,506,983	+0.36(+0.49%)
Sep 07, 2017	73.47	73.97	73.36	73.83	2,285,962	+0.53(+0.72%)
Sep 06, 2017		74.24	73.24	73.30	2,491,944	-0.79(-1.07%)
Sep 05, 2017	73.66	74.10	73.34	74.09	2,825,112	+0.55(+0.75%)
Sep 01, 2017	73.84	73.95	73.27	73.54	1,745,598	-0.09(-0.12%)
Aug 31, 2017	73.87	73.95	73.62	73.63	2,787,413	-0.12(-0.16%)
Aug 30, 2017	73.96	74.03	73.70	73.75	1,356,829	-0.19(-0.26%)
Aug 29, 2017	74.16	74.29	73.81	73.94	1,748,926	-0.16(-0.22%)
Aug 28, 2017	73.75	74.11	73.59	74.10	1,768,144	+0.53(+0.72%)
Aug 25, 2017	73.71	73.77	73.41	73.57	2,067,781	+0.18(+0.25%)
Aug 24, 2017	73.28	73.66	73.09	73.39	2,123,034	+0.08(+0.11%)
Aug 23, 2017	72.76	73.40	72.75	73.31	2,379,915	+0.50(+0.69%)
Aug 22, 2017	72.64	72.87	72.42	72.81	1,959,054	+0.14(+0.19%)
Aug 21, 2017	72.23	72.78	72.13	72.67	1,808,453	+0.51(+0.71%)
Aug 18, 2017	71.93	72.63	71.71	72.16	2,871,369	+0.16(+0.22%)
Aug 17, 2017	71.99	72.26	71.78	72.00	3,318,477	-0.02(-0.03%)
Aug 16, 2017	71.52	72.04	71.38	72.02	1,692,359	+0.50(+0.70%)
Aug 15, 2017	70.77	71.54	70.71	71.52	1,289,303	+0.47(+0.66%)
Aug 14, 2017	70.59	71.15	70.46	71.05	1,865,185	+0.49(+0.69%)
Aug 11, 2017	71.34	71.34	70.37	70.56	2,007,613	-0.80(-1.12%)
Aug 10, 2017	70.85	71.42	70.55	71.36	2,053,450	+0.40(+0.56%)
Aug 09, 2017	71.61	71.61	70.86	70.96	2,492,179	-0.39(-0.55%)
Aug 08, 2017	70.80	71.39	70.56	71.35	2,398,048	-0.04(-0.06%)
Aug 07, 2017	70.88	71.39	70.64	71.39	2,007,009	+0.51(+0.72%)
Aug 04, 2017	70.98	71.05	70.32	70.88	1,879,494	-0.32(-0.45%)
Aug 03, 2017	70.75	71.20	70.61	71.20	1,794,562	+0.27(+0.38%)
Aug 02, 2017	70.37	71.03	70.08	70.93	1,405,090	+0.31(+0.44%)
Aug 01, 2017	70.59	70.83	70.37	70.62	1,628,987	+0.08(+0.11%)
Jul 31, 2017	70.45	70.70	70.03	70.54	2,273,638	+0.11(+0.16%)
Jul 28, 2017	70.62	70.81	70.03	70.43	2,570,941	-0.24(-0.34%)
Jul 27, 2017	69.37	70.80	69.36	70.67	4,203,297	+1.22(+1.76%)
Jul 26, 2017	68.69	69.51	68.59	69.45	1,962,923	+0.61(+0.89%)
Jul 25, 2017	69.22	69.31	68.71	68.84	1,614,129	-0.35(-0.51%)
Jul 24, 2017	70.00	70.00	68.90	69.19	4,129,527	-0.79(-1.13%)
Jul 21, 2017	68.74	69.99	68.68	69.98	2,922,302	+1.28(+1.86%)
Jul 20, 2017	68.77	68.83	68.42	68.70	3,771,041	+0.05(+0.07%)
Jul 19, 2017	68.45	68.77	68.43	68.65	2,981,267	+0.29(+0.42%)
Jul 18, 2017	68.63	68.82	68.34	68.36	2,721,383	-0.19(-0.28%)
Jul 17, 2017	68.24	68.67	68.12	68.55	2,885,095	+0.38(+0.56%)
Jul 14, 2017	68.74	68.89	68.11	68.17	4,900,453	-0.11(-0.16%)
Jul 13, 2017	68.90	69.10	68.28	68.28	3,489,141	-0.71(-1.03%)
Jul 12, 2017	69.40	69.53	68.97	68.99	2,287,834	+0.15(+0.22%)
Jul 11, 2017	69.00	69.05	68.67	68.84	1,813,889	-0.05(-0.07%)
Jul 10, 2017	69.40	69.47	68.89	68.89	1,567,668	-0.26(-0.38%)
Jul 07, 2017	69.01	69.41	68.83	69.15	1,747,463	+0.13(+0.19%)
Jul 06, 2017	68.69	69.15	68.47	69.02	2,147,834	+0.20(+0.29%)
Jul 05, 2017	69.05	69.10	68.62	68.82	2,735,687	-0.18(-0.26%)
Jul 03, 2017	69.69	69.69	68.93	69.00	1,591,950	-0.47(-0.68%)
Jun 30, 2017	69.77	70.11	69.47	69.47	2,130,174	-0.13(-0.19%)
Jun 29, 2017	69.82	69.82	69.19	69.60	3,112,105	-0.55(-0.78%)
Jun 28, 2017	70.91	71.08	70.12	70.15	2,553,902	-0.57(-0.81%)
Jun 27, 2017	71.50	71.61	70.63	70.72	3,003,735	-1.15(-1.60%)
Jun 26, 2017	71.29	72.20	71.19	71.87	2,026,068	+0.32(+0.45%)
Jun 23, 2017	71.75	72.09	71.43	71.55	2,431,774	-0.24(-0.33%)
Jun 22, 2017	72.20	72.45	71.76	71.79	2,172,148	-0.61(-0.84%)
Jun 21, 2017	72.60	72.97	72.20	72.40	6,134,947	-0.16(-0.22%)
Jun 20, 2017	72.10	72.57	72.02	72.56	2,486,587	+0.50(+0.69%)
Jun 19, 2017	72.42	72.47	71.74	72.06	2,076,340	-0.36(-0.50%)
Jun 16, 2017	72.32	72.59	71.97	72.42	3,326,390	+0.28(+0.39%)
Jun 15, 2017	71.93	72.16	71.51	72.14	2,311,527	+0.18(+0.25%)
Jun 14, 2017	72.23	72.40	71.69	71.96	1,792,199	+0.31(+0.43%)
Jun 13, 2017	71.33	71.68	71.05	71.65	1,800,358	+0.24(+0.34%)
Jun 12, 2017	71.86	72.23	71.00	71.41	3,169,359	-0.45(-0.63%)
Jun 09, 2017	71.71	72.04	71.37	71.86	2,271,681	-0.09(-0.13%)
Jun 08, 2017		72.65	71.51	71.95	2,679,865	-0.67(-0.92%)
Jun 07, 2017	72.26	72.71	72.07	72.62	2,565,318	+0.49(+0.68%)
Jun 06, 2017	72.62	72.67	72.06	72.13	2,485,933	-0.27(-0.37%)
Jun 05, 2017	72.64	72.69	72.32	72.40	2,723,224	-0.27(-0.37%)
Jun 02, 2017	72.51	72.72	72.28	72.67	2,583,695	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.