Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.54	37.60	36.90	37.07	4,729,482	-0.47(-1.26%)
May 30, 2018	37.26	37.58	36.98	37.54	3,666,222	+0.42(+1.12%)
May 29, 2018	37.58	37.67	37.02	37.13	4,802,995	-0.64(-1.71%)
May 25, 2018		37.77	37.77	37.77	0	-0.22(-0.58%)
May 24, 2018	37.97	38.06	37.63	37.99	5,519,985	+0.01(+0.02%)
May 23, 2018	37.92	38.07	37.69	37.98	3,155,227	-0.09(-0.25%)
May 22, 2018	38.42	38.49	37.99	38.08	2,455,899	-0.22(-0.58%)
May 21, 2018	38.36	38.77	38.13	38.30	4,022,348	+0.13(+0.33%)
May 18, 2018	37.86	38.29	37.86	38.17	4,199,701	+0.09(+0.25%)
May 17, 2018	37.90	38.33	37.72	38.08	4,635,354	+0.33(+0.88%)
May 16, 2018	37.58	37.94	37.48	37.74	4,124,904	+0.38(+1.01%)
May 15, 2018	37.27	37.63	37.16	37.37	5,388,577	-0.01(-0.02%)
May 14, 2018	37.11	37.49	37.06	37.38	5,367,716	+0.37(+1.00%)
May 11, 2018	36.95	37.30	36.88	37.01	3,797,364	+0.07(+0.18%)
May 10, 2018	36.90	37.21	36.79	36.94	3,302,644	+0.17(+0.46%)
May 09, 2018	37.12	37.17	36.72	36.77	3,960,093	-0.21(-0.57%)
May 08, 2018	36.83	37.57	36.71	36.98	5,690,719	+0.22(+0.59%)
May 07, 2018	36.88	37.04	36.56	36.76	7,605,404	-0.14(-0.39%)
May 04, 2018	36.55	37.13	36.47	36.90	4,821,295	+0.22(+0.60%)
May 03, 2018	37.27	37.44	36.49	36.69	5,791,535	-0.70(-1.87%)
May 02, 2018	38.01	38.25	37.23	37.38	6,841,708	-0.50(-1.33%)
May 01, 2018	38.37	38.70	37.68	37.89	5,428,683	-0.29(-0.77%)
Apr 30, 2018	38.83	38.86	38.05	38.18	7,941,368	-0.56(-1.45%)
Apr 27, 2018	38.59	38.91	38.45	38.75	3,199,073	+0.17(+0.44%)
Apr 26, 2018	38.56	38.70	38.33	38.58	4,172,027	+0.01(+0.02%)
Apr 25, 2018	37.98	38.70	37.81	38.57	6,650,738	+0.57(+1.51%)
Apr 24, 2018	38.29	38.48	37.75	38.00	4,266,974	-0.28(-0.73%)
Apr 23, 2018	38.34	38.39	38.03	38.28	4,900,283	-0.01(-0.02%)
Apr 20, 2018	38.67	38.92	37.93	38.28	5,208,977	-0.24(-0.63%)
Apr 19, 2018	38.41	38.77	38.27	38.53	3,980,578	+0.12(+0.31%)
Apr 18, 2018	38.52	38.52	38.22	38.41	2,794,895	-0.03(-0.09%)
Apr 17, 2018	38.44	38.49	38.15	38.44	2,996,560	+0.19(+0.48%)
Apr 16, 2018	38.28	38.44	38.08	38.26	3,341,393	+0.23(+0.60%)
Apr 13, 2018	38.15	38.23	37.78	38.03	3,693,801	-0.08(-0.22%)
Apr 12, 2018	37.30	38.21	37.21	38.12	5,922,525	+0.98(+2.65%)
Apr 11, 2018	36.99	37.33	36.96	37.13	2,054,114	-0.01(-0.02%)
Apr 10, 2018	37.53	37.69	36.91	37.14	5,331,962	-0.07(-0.18%)
Apr 09, 2018	37.54	37.75	37.17	37.21	3,964,198	-0.09(-0.25%)
Apr 06, 2018	37.19	37.65	37.00	37.30	7,663,166	-0.08(-0.22%)
Apr 05, 2018	37.27	37.64	36.96	37.38	6,698,558	+0.45(+1.21%)
Apr 04, 2018	35.83	37.11	35.73	36.94	8,213,360	+0.66(+1.81%)
Apr 03, 2018	35.74	36.56	35.59	36.28	4,423,443	+0.72(+2.01%)
Apr 02, 2018	36.46	36.56	35.26	35.57	3,589,283	-0.93(-2.54%)
Mar 29, 2018		36.49	36.49	36.49	0	+0.48(+1.33%)
Mar 28, 2018	35.97	36.26	35.75	36.01	4,958,182	-0.06(-0.16%)
Mar 27, 2018	36.16	36.69	35.96	36.07	5,151,113	+0.03(+0.09%)
Mar 26, 2018	35.62	36.09	35.48	36.04	3,058,853	+0.66(+1.85%)
Mar 23, 2018	35.34	35.97	35.33	35.38	5,299,784	+0.09(+0.26%)
Mar 22, 2018	35.72	36.05	35.23	35.29	3,144,122	-0.57(-1.60%)
Mar 21, 2018	35.97	36.17	35.60	35.86	3,658,469	-0.29(-0.81%)
Mar 20, 2018	36.30	36.40	35.84	36.16	2,535,850	-0.08(-0.21%)
Mar 19, 2018	36.62	36.74	36.13	36.23	5,075,340	-0.37(-1.01%)
Mar 16, 2018	36.48	36.93	36.18	36.60	11,992,858	+0.20(+0.55%)
Mar 15, 2018	36.81	36.95	36.14	36.40	3,887,386	-0.43(-1.17%)
Mar 14, 2018	37.27	37.27	36.64	36.83	3,884,193	-0.40(-1.06%)
Mar 13, 2018	37.50	37.80	37.09	37.22	3,978,784	-0.24(-0.65%)
Mar 12, 2018	36.93	37.86	36.89	37.47	8,840,649	+1.03(+2.84%)
Mar 09, 2018	36.59	36.81	36.06	36.43	5,581,660	+0.01(+0.02%)
Mar 08, 2018	36.24	36.43	35.91	36.43	3,130,804	+0.22(+0.60%)
Mar 07, 2018		36.52		36.21	4,022,910	-0.08(-0.21%)
Mar 06, 2018		36.50	35.78	36.28	3,297,256	+0.34(+0.94%)
Mar 05, 2018	35.25	36.05	35.14	35.95	5,592,925	+0.44(+1.23%)
Mar 02, 2018	34.67	35.55	34.67	35.51	4,831,105	+0.80(+2.30%)
Mar 01, 2018	34.92	35.15	34.49	34.71	5,166,880	-0.23(-0.65%)
Feb 28, 2018	35.40	35.75	34.93	34.94	5,626,862	-0.10(-0.29%)
Feb 27, 2018	35.57	35.72	35.04	35.04	5,712,918	-0.45(-1.26%)
Feb 26, 2018	35.84	35.87	35.37	35.48	4,195,637	-0.34(-0.94%)
Feb 23, 2018	35.24	35.90	35.09	35.82	3,307,165	+0.68(+1.94%)
Feb 22, 2018			35.06	35.14	3,833,958	-0.30(-0.85%)
Feb 21, 2018	35.76	36.01	35.44	35.44	4,694,349	-0.38(-1.06%)
Feb 20, 2018	36.00	36.33	35.59	35.82	5,378,673	-0.47(-1.30%)
Feb 16, 2018		36.29	36.29	36.29	0	+0.22(+0.62%)
Feb 15, 2018	35.22	36.07	35.07	36.07	4,639,356	+1.15(+3.30%)
Feb 14, 2018	34.16	35.02	34.00	34.92	4,365,036	+0.40(+1.16%)
Feb 13, 2018	34.31	34.58	34.21	34.51	2,934,395	+0.06(+0.17%)
Feb 12, 2018	34.77	34.85	33.70	34.46	7,705,704	-0.18(-0.53%)
Feb 09, 2018	34.87	34.92	33.91	34.64	6,636,207	+0.12(+0.34%)
Feb 08, 2018	35.40	35.40	34.51	34.52	5,384,010	-0.70(-1.99%)
Feb 07, 2018	35.32	35.67	35.21	35.22	5,495,052	+0.16(+0.45%)
Feb 06, 2018	33.57	35.27	33.56	35.07	7,003,466	+0.96(+2.82%)
Feb 05, 2018	35.27	35.52	33.99	34.11	6,035,993	-0.48(-1.40%)
Feb 02, 2018	35.10	35.17	34.56	34.59	3,612,516	-0.86(-2.43%)
Feb 01, 2018	35.71	35.89	35.32	35.45	3,499,098	-0.41(-1.14%)
Jan 31, 2018	35.63	36.08	35.50	35.86	6,241,031	+0.39(+1.11%)
Jan 30, 2018	35.77	35.98	35.77	35.47	3,456,329	-0.53(-1.46%)
Jan 29, 2018	36.22	36.32	35.98	35.99	2,943,265	-0.40(-1.10%)
Jan 26, 2018	35.82	36.48	35.58	36.39	4,854,114	+0.58(+1.63%)
Jan 25, 2018	36.13	36.23	35.74	35.81	3,861,441	+0.04(+0.12%)
Jan 24, 2018	35.64	36.07	35.47	35.77	4,938,465	+0.19(+0.54%)
Jan 23, 2018	35.36	35.77	35.29	35.58	4,689,387	-0.12(-0.33%)
Jan 22, 2018	34.38	35.71	34.36	35.69	8,782,766	+1.49(+4.37%)
Jan 19, 2018	33.82	34.51	33.33	34.20	6,267,672	+0.40(+1.19%)
Jan 18, 2018	34.13	34.13	33.75	33.80	3,030,061	-0.36(-1.05%)
Jan 17, 2018	34.16	34.23	33.54	34.16	4,672,333	+0.11(+0.32%)
Jan 16, 2018	33.88	34.20	33.84	34.05	6,328,852	+0.23(+0.69%)
Jan 12, 2018		33.81	33.81	33.81	0	-0.05(-0.15%)
Jan 11, 2018	33.45	33.99	33.40	33.86	4,010,190	+0.54(+1.63%)
Jan 10, 2018	33.44	33.54	32.79	33.32	4,451,838	-0.26(-0.77%)
Jan 09, 2018	33.55	33.90	33.50	33.58	3,343,739	+0.11(+0.32%)
Jan 08, 2018	33.46	33.55	33.20	33.47	4,333,003	-0.08(-0.22%)
Jan 05, 2018	33.86	33.98	33.44	33.55	3,411,504	-0.23(-0.67%)
Jan 04, 2018	33.28	33.83	33.25	33.77	4,387,728	+0.56(+1.68%)
Jan 03, 2018	33.52	33.54	33.19	33.21	3,371,872	-0.26(-0.77%)
Jan 02, 2018	33.56	33.56	33.25	33.47	4,396,656	+0.01(+0.02%)
Dec 29, 2017		33.46	33.46	33.46	0	-0.16(-0.47%)
Dec 28, 2017	33.57	33.64	33.43	33.62	1,952,174	+0.02(+0.07%)
Dec 27, 2017	33.68	33.75	33.48	33.60	1,544,644	-0.02(-0.05%)
Dec 26, 2017	33.58	33.81	33.54	33.61	1,559,440	+0.06(+0.17%)
Dec 22, 2017	33.52	33.73	33.47	33.55	2,070,657	+0.08(+0.25%)
Dec 21, 2017	33.40	33.65	33.22	33.47	3,147,909	+0.18(+0.55%)
Dec 20, 2017	33.62	33.62	33.21	33.29	3,656,879	-0.22(-0.65%)
Dec 19, 2017	33.80	33.85	33.50	33.50	3,492,919	-0.08(-0.22%)
Dec 18, 2017	33.96	33.98	33.55	33.58	4,110,430	-0.28(-0.84%)
Dec 15, 2017	33.21	34.20	33.21	33.86	11,605,971	+0.83(+2.50%)
Dec 14, 2017	33.38	33.50	33.00	33.04	5,282,257	-0.40(-1.20%)
Dec 13, 2017	34.81	34.82	33.35	33.44	6,430,374	-1.44(-4.12%)
Dec 12, 2017	34.87	35.25	34.86	34.87	4,592,925	-0.11(-0.31%)
Dec 11, 2017	34.56	34.99	34.48	34.98	3,119,986	+0.33(+0.94%)
Dec 08, 2017	34.51	34.67	34.33	34.66	2,870,180	+0.17(+0.48%)
Dec 07, 2017		34.91	34.26	34.49	4,393,119	+0.08(+0.22%)
Dec 06, 2017		34.49	34.11	34.41	3,238,886	+0.32(+0.93%)
Dec 05, 2017	34.53	34.65	34.03	34.10	3,534,250	-0.30(-0.87%)
Dec 04, 2017	34.16	34.50	34.09	34.40	3,188,098	+0.31(+0.91%)
Dec 01, 2017	33.36	34.11	33.18	34.09	4,687,088	+0.79(+2.38%)
Nov 30, 2017	33.28	33.52	33.13	33.30	6,876,553	+0.09(+0.28%)
Nov 29, 2017	32.81	33.33	32.74	33.20	2,508,231	+0.57(+1.74%)
Nov 28, 2017	32.55	32.68	32.49	32.64	2,516,487	+0.02(+0.05%)
Nov 27, 2017	32.69	32.73	32.46	32.62	2,938,505	-0.06(-0.18%)
Nov 24, 2017	32.89	32.89	32.64	32.68	865,598	-0.08(-0.25%)
Nov 22, 2017	32.84	32.98	32.69	32.76	2,247,471	-0.08(-0.25%)
Nov 21, 2017	32.79	33.06	32.78	32.84	2,522,005	+0.12(+0.36%)
Nov 20, 2017	32.87	32.91	32.64	32.73	3,552,122	-0.18(-0.56%)
Nov 17, 2017	32.60	32.97	32.60	32.91	3,124,300	+0.19(+0.59%)
Nov 16, 2017	32.54	32.80	32.27	32.72	3,933,118	+0.19(+0.59%)
Nov 15, 2017	32.78	33.23	32.22	32.53	4,531,285	-0.43(-1.29%)
Nov 14, 2017	32.90	33.67	32.88	32.95	5,710,498	+0.04(+0.13%)
Nov 13, 2017	33.07	33.14	32.88	32.91	3,047,900	-0.16(-0.48%)
Nov 10, 2017	32.70	33.09	32.67	33.07	3,129,014	+0.27(+0.83%)
Nov 09, 2017	32.87	33.25	32.72	32.80	4,749,974	-0.17(-0.50%)
Nov 08, 2017	32.84	32.97	32.75	32.96	3,952,562	+0.22(+0.66%)
Nov 07, 2017	32.52	32.77	32.48	32.75	5,509,451	+0.22(+0.69%)
Nov 06, 2017	32.90	32.99	32.38	32.52	3,479,554	-0.42(-1.28%)
Nov 03, 2017	33.23	33.28	32.84	32.95	3,813,048	-0.31(-0.95%)
Nov 02, 2017	33.54	33.94	33.20	33.26	4,488,206	-0.38(-1.13%)
Nov 01, 2017	33.93	34.05	33.19	33.64	8,466,279	-0.21(-0.61%)
Oct 31, 2017	33.74	34.44	33.09	33.85	10,823,449	-1.61(-4.53%)
Oct 30, 2017	35.54	35.69	35.28	35.45	3,961,342	-0.22(-0.60%)
Oct 27, 2017	35.64	35.72	35.26	35.67	3,238,783	+0.05(+0.14%)
Oct 26, 2017	36.17	36.25	35.60	35.62	3,932,575	-0.36(-0.99%)
Oct 25, 2017	36.11	36.11	35.53	35.98	2,692,421	-0.24(-0.66%)
Oct 24, 2017	36.08	36.42	36.06	36.22	3,316,762	+0.13(+0.37%)
Oct 23, 2017	36.03	36.17	35.93	36.08	2,710,074	+0.07(+0.18%)
Oct 20, 2017	35.97	36.03	35.83	36.02	2,443,935	+0.15(+0.42%)
Oct 19, 2017	35.75	35.88	35.51	35.87	2,567,217	+0.00(+0.00%)
Oct 18, 2017	36.17	36.32	35.85	35.87	2,409,517	-0.30(-0.82%)
Oct 17, 2017	36.13	36.27	35.94	36.17	1,535,841	-0.02(-0.07%)
Oct 16, 2017	36.42	36.47	36.05	36.19	3,147,263	-0.25(-0.68%)
Oct 13, 2017	36.24	36.79	36.15	36.44	4,017,729	+0.46(+1.29%)
Oct 12, 2017	35.80	36.06	35.80	35.98	2,139,449	+0.12(+0.35%)
Oct 11, 2017	35.58	35.86	35.57	35.85	1,665,975	+0.23(+0.65%)
Oct 10, 2017	35.38	35.64	35.31	35.62	2,654,130	+0.33(+0.94%)
Oct 09, 2017	35.55	35.65	35.24	35.29	2,491,638	-0.32(-0.91%)
Oct 06, 2017	35.81	35.84	35.52	35.61	2,637,447	-0.29(-0.81%)
Oct 05, 2017	35.67	36.07	35.64	35.90	2,614,299	+0.27(+0.74%)
Oct 04, 2017	35.42	35.74	35.36	35.64	2,659,939	+0.26(+0.73%)
Oct 03, 2017	35.34	35.48	35.26	35.38	2,743,319	+0.08(+0.23%)
Oct 02, 2017	35.21	35.45	35.06	35.30	2,911,372	+0.09(+0.26%)
Sep 29, 2017	35.23	35.41	35.04	35.21	2,848,346	-0.20(-0.56%)
Sep 28, 2017	35.08	35.67	35.08	35.40	3,630,574	-0.25(-0.70%)
Sep 27, 2017	36.03	36.15	35.40	35.65	3,944,648	-0.39(-1.08%)
Sep 26, 2017	36.13	36.13	35.95	36.04	2,683,302	-0.04(-0.11%)
Sep 25, 2017	36.00	36.19	35.84	36.08	2,476,458	+0.16(+0.44%)
Sep 22, 2017	35.89	36.18	35.88	35.93	1,903,835	+0.07(+0.21%)
Sep 21, 2017	35.89	36.10	35.83	35.85	2,778,782	-0.02(-0.07%)
Sep 20, 2017	36.34	36.37	35.78	35.88	3,387,717	-0.47(-1.30%)
Sep 19, 2017	36.53	36.53	35.98	36.35	3,331,644	-0.17(-0.45%)
Sep 18, 2017	36.32	36.66	36.15	36.51	3,887,685	+0.21(+0.57%)
Sep 15, 2017	35.84	36.31	35.82	36.31	6,767,031	+0.32(+0.90%)
Sep 14, 2017	35.83	36.15	35.78	35.98	3,522,656	+0.13(+0.37%)
Sep 13, 2017	35.78	36.08	35.59	35.85	2,707,480	+0.07(+0.19%)
Sep 12, 2017	35.61	35.84	35.32	35.79	3,645,944	+0.35(+0.98%)
Sep 11, 2017	35.29	35.60	35.21	35.44	2,666,298	+0.35(+0.99%)
Sep 08, 2017	35.21	35.32	35.07	35.09	2,883,106	-0.18(-0.52%)
Sep 07, 2017	35.17	35.33	34.85	35.27	4,256,704	+0.16(+0.45%)
Sep 06, 2017		35.17	34.59	35.12	4,437,599	+0.38(+1.10%)
Sep 05, 2017	35.02	35.02	34.54	34.73	3,640,629	-0.22(-0.62%)
Sep 01, 2017	34.26	35.02	34.22	34.95	3,630,912	+0.73(+2.13%)
Aug 31, 2017	34.54	34.54	34.05	34.22	5,069,561	-0.45(-1.29%)
Aug 30, 2017	34.50	34.82	34.47	34.67	2,608,520	+0.10(+0.29%)
Aug 29, 2017	34.61	34.72	34.42	34.57	2,872,969	-0.02(-0.07%)
Aug 28, 2017	34.58	34.84	34.48	34.59	2,978,536	+0.02(+0.05%)
Aug 25, 2017	34.27	34.70	34.25	34.58	2,676,630	+0.55(+1.63%)
Aug 24, 2017	34.58	34.68	34.01	34.02	3,315,842	-0.57(-1.65%)
Aug 23, 2017	34.48	34.73	34.36	34.59	2,252,843	+0.04(+0.12%)
Aug 22, 2017	34.40	34.72	34.40	34.55	3,450,002	+0.13(+0.38%)
Aug 21, 2017	34.19	34.62	34.18	34.42	3,160,081	+0.24(+0.70%)
Aug 18, 2017	34.50	34.50	34.17	34.18	2,756,868	-0.33(-0.96%)
Aug 17, 2017	34.84	35.06	34.44	34.51	2,912,872	-0.40(-1.14%)
Aug 16, 2017	34.96	35.26	34.76	34.91	3,127,199	+0.08(+0.24%)
Aug 15, 2017	34.52	34.92	34.30	34.83	4,948,070	+0.35(+1.01%)
Aug 14, 2017	34.01	34.69	34.01	34.48	3,610,887	+0.57(+1.67%)
Aug 11, 2017	34.34	34.34	33.81	33.91	4,604,307	-0.71(-2.04%)
Aug 10, 2017	34.80	34.92	34.60	34.62	4,542,918	-0.30(-0.87%)
Aug 09, 2017	34.76	34.96	34.63	34.92	2,818,743	+0.21(+0.59%)
Aug 08, 2017	34.88	35.05	34.60	34.72	3,730,219	-0.16(-0.47%)
Aug 07, 2017	35.05	35.23	34.81	34.88	3,949,761	-0.12(-0.35%)
Aug 04, 2017	35.04	35.09	34.74	35.00	3,157,593	-0.02(-0.07%)
Aug 03, 2017	34.99	35.50	34.74	35.03	4,123,780	+0.11(+0.31%)
Aug 02, 2017	35.42	35.60	34.83	34.92	5,154,433	-0.67(-1.87%)
Aug 01, 2017	35.32	35.91	34.93	35.59	7,713,130	+0.92(+2.66%)
Jul 31, 2017	34.46	35.08	34.35	34.67	11,356,549	+0.33(+0.96%)
Jul 28, 2017	34.31	34.45	34.04	34.34	3,802,985	+0.00(+0.00%)
Jul 27, 2017	34.27	34.39	33.91	34.34	3,623,529	+0.06(+0.17%)
Jul 26, 2017	34.57	34.60	34.20	34.28	2,891,748	-0.21(-0.60%)
Jul 25, 2017	34.15	34.58	34.07	34.49	3,745,948	+0.48(+1.40%)
Jul 24, 2017	33.92	34.24	33.84	34.01	4,357,228	+0.10(+0.29%)
Jul 21, 2017	34.01	34.16	33.72	33.91	3,305,876	-0.13(-0.39%)
Jul 20, 2017	33.91	34.27	33.62	34.04	3,067,747	+0.12(+0.34%)
Jul 19, 2017	33.90	34.25	33.80	33.93	4,349,232	+0.08(+0.24%)
Jul 18, 2017	34.07	34.13	33.77	33.84	2,370,045	-0.35(-1.01%)
Jul 17, 2017	34.07	34.27	33.70	34.19	2,213,927	+0.10(+0.29%)
Jul 14, 2017	34.10	34.26	34.04	34.09	1,875,758	+0.08(+0.24%)
Jul 13, 2017	33.75	34.16	33.61	34.01	2,821,204	+0.39(+1.17%)
Jul 12, 2017	33.28	33.70	33.28	33.61	3,371,792	+0.50(+1.51%)
Jul 11, 2017	33.43	33.48	33.06	33.11	4,190,037	-0.43(-1.27%)
Jul 10, 2017	33.89	34.20	33.52	33.54	3,675,165	-0.35(-1.04%)
Jul 07, 2017	33.91	34.00	33.73	33.89	2,878,743	+0.12(+0.34%)
Jul 06, 2017	34.27	34.36	33.78	33.78	3,314,580	-0.58(-1.67%)
Jul 05, 2017	33.98	34.63	33.92	34.35	4,017,443	+0.28(+0.82%)
Jul 03, 2017	34.09	34.26	33.97	34.07	1,750,374	+0.07(+0.19%)
Jun 30, 2017	33.60	34.15	33.55	34.01	3,843,136	+0.62(+1.85%)
Jun 29, 2017	33.81	33.81	33.20	33.39	4,276,450	-0.42(-1.24%)
Jun 28, 2017	33.90	33.96	33.67	33.81	2,713,523	+0.12(+0.34%)
Jun 27, 2017	33.99	34.11	33.70	33.70	2,293,446	-0.25(-0.73%)
Jun 26, 2017	33.92	34.08	33.75	33.94	2,259,394	+0.12(+0.34%)
Jun 23, 2017	33.76	34.03	33.63	33.83	4,493,267	+0.11(+0.32%)
Jun 22, 2017	33.90	34.07	33.70	33.72	3,095,320	-0.18(-0.53%)
Jun 21, 2017	34.03	34.29	33.89	33.90	3,115,378	-0.19(-0.55%)
Jun 20, 2017	34.84	34.88	34.00	34.09	3,354,289	-0.79(-2.26%)
Jun 19, 2017	34.85	35.06	34.42	34.88	3,476,353	-0.10(-0.28%)
Jun 16, 2017	34.73	35.02	34.43	34.98	6,513,149	+0.16(+0.47%)
Jun 15, 2017	34.50	35.16	34.42	34.81	3,989,046	+0.25(+0.74%)
Jun 14, 2017	34.87	34.89	34.44	34.56	2,933,194	-0.25(-0.73%)
Jun 13, 2017	34.87	35.01	34.62	34.81	2,349,537	-0.06(-0.17%)
Jun 12, 2017	34.58	35.17	34.47	34.87	4,235,944	+0.34(+0.98%)
Jun 09, 2017	34.36	34.63	34.23	34.53	2,806,895	+0.01(+0.02%)
Jun 08, 2017		34.67	34.28	34.53	2,829,886	+0.08(+0.24%)
Jun 07, 2017	34.55	34.67	34.12	34.44	3,391,303	-0.03(-0.10%)
Jun 06, 2017	34.41	34.63	34.16	34.48	3,023,737	+0.01(+0.02%)
Jun 05, 2017	34.61	34.64	34.19	34.47	4,163,807	-0.23(-0.66%)
Jun 02, 2017	34.48	34.80	34.26	34.70	3,125,200	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.