Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	93.18	93.83	92.54	92.76	36,364,872	-0.10(-0.11%)
May 30, 2018	92.26	93.14	91.88	92.86	23,611,612	+0.88(+0.96%)
May 29, 2018	91.82	92.79	91.24	91.98	30,550,818	-0.33(-0.36%)
May 25, 2018		92.30	92.30	92.30	0	+0.05(+0.05%)
May 24, 2018	92.65	92.85	90.85	92.26	28,392,480	-0.33(-0.35%)
May 23, 2018	90.76	92.65	90.39	92.59	22,644,452	+1.09(+1.19%)
May 22, 2018	91.67	92.13	91.22	91.50	16,453,374	-0.09(-0.10%)
May 21, 2018	91.03	91.98	90.84	91.59	20,693,092	+1.16(+1.29%)
May 18, 2018	90.10	90.96	90.10	90.43	19,037,864	+0.17(+0.19%)
May 17, 2018	90.80	91.54	89.93	90.26	18,373,074	-0.91(-1.00%)
May 16, 2018	91.37	91.40	90.67	91.17	18,523,740	+0.23(+0.26%)
May 15, 2018	90.86	91.43	90.02	90.93	26,320,318	-0.66(-0.72%)
May 14, 2018	91.50	92.21	90.93	91.60	20,819,142	+0.31(+0.34%)
May 11, 2018	91.38	91.45	90.67	91.29	17,956,492	-0.20(-0.21%)
May 10, 2018	91.07	91.52	90.68	91.49	23,956,536	+0.91(+1.00%)
May 09, 2018	89.71	90.61	88.81	90.58	29,245,318	+1.06(+1.18%)
May 08, 2018	89.56	89.85	88.83	89.52	24,446,458	-0.38(-0.43%)
May 07, 2018	88.93	90.36	88.86	89.91	25,962,390	+0.99(+1.11%)
May 04, 2018	87.20	89.11	86.82	88.92	24,113,478	+1.02(+1.16%)
May 03, 2018	86.86	88.70	86.38	87.90	33,327,928	+0.52(+0.60%)
May 02, 2018	88.76	88.93	87.08	87.37	29,396,842	-1.39(-1.57%)
May 01, 2018	87.09	89.04	86.70	88.77	33,613,852	+1.38(+1.58%)
Apr 30, 2018	90.01	90.07	87.04	87.38	44,436,484	-2.15(-2.40%)
Apr 27, 2018	91.20	91.47	87.75	89.53	51,662,504	+1.46(+1.66%)
Apr 26, 2018	87.41	88.91	86.99	88.08	45,442,660	+1.82(+2.11%)
Apr 25, 2018	87.18	87.18	84.37	86.25	36,082,224	-0.76(-0.87%)
Apr 24, 2018	89.93	90.14	86.35	87.01	36,942,860	-2.08(-2.34%)
Apr 23, 2018	89.46	89.97	88.42	89.09	23,898,206	+0.33(+0.37%)
Apr 20, 2018	89.62	89.80	87.88	88.77	33,342,042	-1.04(-1.15%)
Apr 19, 2018	90.11	90.70	89.08	89.80	25,203,994	-0.31(-0.34%)
Apr 18, 2018	89.91	90.37	89.25	90.11	22,515,994	+0.35(+0.39%)
Apr 17, 2018	88.77	90.21	88.65	89.77	28,647,852	+1.78(+2.02%)
Apr 16, 2018	87.90	88.45	87.29	87.99	21,709,994	+1.02(+1.17%)
Apr 13, 2018	87.88	88.00	86.37	86.97	24,985,430	-0.47(-0.53%)
Apr 12, 2018	86.37	87.98	86.37	87.44	28,634,264	+1.61(+1.87%)
Apr 11, 2018	85.97	87.17	85.48	85.83	26,605,882	-0.95(-1.10%)
Apr 10, 2018	86.33	87.16	85.63	86.79	28,825,578	+1.97(+2.32%)
Apr 09, 2018	85.07	87.06	84.67	84.81	33,743,100	+0.50(+0.60%)
Apr 06, 2018				84.31	40,696,192	-2.01(-2.33%)
Apr 05, 2018	86.37	86.96	85.40	86.32	31,793,318	+0.05(+0.05%)
Apr 04, 2018	82.09	86.67	81.97	86.27	38,045,156	+2.45(+2.92%)
Apr 03, 2018	83.70	84.14	82.12	83.82	39,823,932	+1.11(+1.34%)
Apr 02, 2018	84.53	84.92	81.77	82.71	51,910,636	-2.57(-3.01%)
Mar 29, 2018		85.28	85.28	85.28	0	+1.76(+2.10%)
Mar 28, 2018	83.93	85.24	83.04	83.52	56,176,388	-0.07(-0.09%)
Mar 27, 2018	88.71	88.90	82.70	83.60	60,526,724	-4.03(-4.60%)
Mar 26, 2018	84.66	87.83	84.47	87.63	60,344,528	+6.17(+7.57%)
Mar 23, 2018	83.63	84.52	81.37	81.46	47,163,480	-2.44(-2.91%)
Mar 22, 2018	85.28	85.73	83.78	83.90	41,309,780	-2.51(-2.91%)
Mar 21, 2018	86.83	87.88	86.16	86.41	26,174,092	-0.61(-0.70%)
Mar 20, 2018	86.94	87.62	86.90	87.02	24,695,418	+0.22(+0.26%)
Mar 19, 2018	87.59	87.74	86.07	86.80	35,676,152	-1.60(-1.81%)
Mar 16, 2018	88.47	89.12	87.76	88.39	52,527,776	+0.39(+0.45%)
Mar 15, 2018	87.39	88.37	86.74	88.00	29,548,724	+0.31(+0.35%)
Mar 14, 2018	88.88	89.15	87.37	87.69	34,386,052	-0.52(-0.59%)
Mar 13, 2018	90.64	90.86	87.80	88.22	37,868,908	-2.21(-2.44%)
Mar 12, 2018	90.17	90.83	89.76	90.42	27,902,682	+0.21(+0.24%)
Mar 09, 2018	89.04	90.21	88.77	90.21	39,530,996	+1.97(+2.23%)
Mar 08, 2018	88.08	88.86	87.61	88.23	27,401,546	+0.53(+0.61%)
Mar 07, 2018		87.78	86.37	87.70	28,317,472	+0.50(+0.58%)
Mar 06, 2018	88.15	88.29	86.85	87.20	23,469,480	-0.30(-0.34%)
Mar 05, 2018	86.28	88.08	86.21	87.50	25,575,356	+0.55(+0.63%)
Mar 02, 2018	85.57	87.04	84.90	86.94	35,135,744	+0.19(+0.22%)
Mar 01, 2018	87.82	88.32	85.81	86.76	39,736,824	-0.86(-0.98%)
Feb 28, 2018	88.62	89.43	87.49	87.62	32,301,074	-0.40(-0.46%)
Feb 27, 2018	89.46	89.55	88.02	88.02	27,680,638	-1.14(-1.28%)
Feb 26, 2018	88.21	89.19	88.07	89.16	32,291,960	+1.27(+1.45%)
Feb 23, 2018	87.46	87.90	86.30	87.89	28,178,070	+2.18(+2.54%)
Feb 22, 2018			85.37	85.71	25,287,080	+0.22(+0.26%)
Feb 21, 2018	86.88	87.23	85.49	85.49	28,569,934	-1.15(-1.33%)
Feb 20, 2018		86.95	85.09	86.64	33,051,734	+0.67(+0.78%)
Feb 16, 2018		85.96	85.96	85.96	0	-0.62(-0.71%)
Feb 15, 2018	85.23	86.64	84.86	86.58	29,776,648	+1.73(+2.04%)
Feb 14, 2018	82.70	85.02	82.61	84.85	37,407,996	+1.31(+1.57%)
Feb 13, 2018		83.70		83.54	28,316,770	+0.65(+0.79%)
Feb 12, 2018	82.53	83.50	81.78	82.89	38,398,876	+0.88(+1.08%)
Feb 09, 2018	80.26	82.71	77.98	82.01	68,277,208	+2.95(+3.73%)
Feb 08, 2018	83.43	83.59	78.85	79.06	59,461,684	-4.28(-5.13%)
Feb 07, 2018	84.16	85.34	82.96	83.34	44,183,252	-1.60(-1.88%)
Feb 06, 2018	80.81	85.07	79.75	84.94	73,098,872	+3.10(+3.78%)
Feb 05, 2018	84.22	86.71	81.92	81.84	54,436,032	-3.52(-4.12%)
Feb 02, 2018	87.09	87.25	85.10	85.36	51,469,680	-2.31(-2.63%)
Feb 01, 2018	88.16	89.35	87.03	87.66	50,475,816	-0.70(-0.79%)
Jan 31, 2018	87.19	88.72	86.97	88.36	51,994,568	+2.11(+2.45%)
Jan 30, 2018	86.77	87.11	86.39	86.25	41,478,844	-1.10(-1.26%)
Jan 29, 2018	88.48	88.77	87.16	87.35	33,912,108	-0.13(-0.15%)
Jan 26, 2018	86.60	87.48	86.10	87.48	31,367,302	+1.61(+1.87%)
Jan 25, 2018	85.99	86.71	85.50	85.87	28,364,960	+0.47(+0.56%)
Jan 24, 2018	86.07	86.89	85.17	85.39	35,217,108	-0.07(-0.09%)
Jan 23, 2018	85.47	85.84	85.13	85.47	25,132,840	+0.27(+0.32%)
Jan 22, 2018	83.70	85.21	83.47	85.20	25,359,750	+1.50(+1.79%)
Jan 19, 2018	83.83	84.27	83.39	83.70	39,649,764	-0.09(-0.11%)
Jan 18, 2018	83.52	84.32	83.47	83.79	25,967,254	-0.04(-0.04%)
Jan 17, 2018	82.85	83.96	82.55	83.83	27,545,674	+1.66(+2.03%)
Jan 16, 2018	83.79	84.44	81.88	82.17	39,344,964	-1.16(-1.40%)
Jan 12, 2018		83.33	83.33	83.33	0	+1.41(+1.73%)
Jan 11, 2018	81.96	81.96	81.13	81.92	19,139,694	+0.24(+0.30%)
Jan 10, 2018			81.29	81.67	20,042,678	-0.37(-0.45%)
Jan 09, 2018	82.45	82.52	81.71	82.05	20,939,254	-0.06(-0.07%)
Jan 08, 2018	82.03	82.38	81.47	82.10	23,774,874	+0.08(+0.10%)
Jan 05, 2018	81.53	82.22	81.47	82.02	25,168,436	+1.00(+1.24%)
Jan 04, 2018	80.53	81.53	80.51	81.01	23,554,390	+0.71(+0.88%)
Jan 03, 2018	80.03	80.46	79.95	80.31	28,018,650	+0.37(+0.47%)
Jan 02, 2018	80.10	80.27	79.52	79.94	24,167,590	+0.38(+0.48%)
Dec 29, 2017		79.55	79.55	79.55	0	-0.17(-0.21%)
Dec 28, 2017	79.89	79.92	79.56	79.72	11,390,440	+0.01(+0.01%)
Dec 27, 2017	79.66	79.96	79.25	79.71	15,780,798	+0.29(+0.36%)
Dec 26, 2017	79.34	79.55	79.08	79.42	10,631,884	-0.10(-0.13%)
Dec 22, 2017	79.42	79.64	78.98	79.53	15,210,280	+0.01(+0.01%)
Dec 21, 2017	80.03	80.07	79.42	79.52	19,292,280	-0.02(-0.02%)
Dec 20, 2017	80.17	80.26	78.78	79.54	25,448,380	-0.29(-0.36%)
Dec 19, 2017	80.31	80.31	79.30	79.82	25,102,306	-0.51(-0.64%)
Dec 18, 2017	81.02	81.38	80.20	80.33	23,958,730	-0.44(-0.54%)
Dec 15, 2017	79.29	81.00	78.94	80.77	57,995,288	+2.01(+2.55%)
Dec 14, 2017	79.45	79.86	78.61	78.76	20,756,032	-0.61(-0.77%)
Dec 13, 2017	79.74	79.94	79.21	79.38	23,342,590	-0.21(-0.27%)
Dec 12, 2017	79.34	80.03	79.13	79.59	25,721,458	+0.33(+0.41%)
Dec 11, 2017	78.39	79.40	78.26	79.27	24,041,804	+1.00(+1.27%)
Dec 08, 2017	77.78	78.66	77.50	78.27	26,331,850	+1.55(+2.02%)
Dec 07, 2017	76.76	77.01	76.26	76.72	24,921,154	-0.27(-0.35%)
Dec 06, 2017	75.84	77.32	75.73	76.99	26,762,560	+1.11(+1.46%)
Dec 05, 2017	75.65	76.89	75.31	75.88	28,116,248	+0.47(+0.63%)
Dec 04, 2017	78.51	78.51	75.05	75.41	42,029,680	-2.96(-3.77%)
Dec 01, 2017	77.75	78.87	77.68	78.36	31,754,352	+0.08(+0.11%)
Nov 30, 2017	77.67	78.61	77.51	78.28	35,486,364	+0.77(+1.00%)
Nov 29, 2017	78.78	78.97	77.35	77.51	29,432,664	-1.43(-1.81%)
Nov 28, 2017	78.19	79.11	78.14	78.94	23,573,850	+0.94(+1.20%)
Nov 27, 2017	77.48	78.10	77.47	78.00	19,636,258	+0.57(+0.73%)
Nov 24, 2017	77.20	77.59	76.99	77.43	7,984,361	+0.14(+0.18%)
Nov 22, 2017	77.96	78.03	77.23	77.29	22,099,656	-0.57(-0.73%)
Nov 21, 2017	76.95	77.97	76.95	77.86	22,835,180	+1.11(+1.44%)
Nov 20, 2017	76.63	76.81	76.49	76.75	17,540,326	+0.12(+0.16%)
Nov 17, 2017	77.30	77.30	76.48	76.63	23,740,382	-0.74(-0.96%)
Nov 16, 2017	77.28	77.58	77.14	77.38	22,538,324	+0.20(+0.27%)
Nov 15, 2017	77.63	77.83	76.90	77.17	20,833,342	-0.60(-0.78%)
Nov 14, 2017	77.27	77.82	76.79	77.78	20,281,272	+0.11(+0.14%)
Nov 13, 2017	77.42	77.68	77.23	77.67	15,331,936	+0.06(+0.07%)
Nov 10, 2017	77.54	77.82	77.02	77.61	20,962,174	-0.20(-0.26%)
Nov 09, 2017	77.83	77.98	76.71	77.81	22,883,428	-0.43(-0.56%)
Nov 08, 2017	77.86	78.30	77.57	78.25	19,486,348	+0.27(+0.34%)
Nov 07, 2017	78.44	78.56	77.67	77.98	19,377,440	-0.19(-0.24%)
Nov 06, 2017	77.92	78.38	77.81	78.17	21,459,354	+0.31(+0.39%)
Nov 03, 2017	77.81	78.23	77.18	77.86	19,055,644	+0.08(+0.11%)
Nov 02, 2017	77.13	78.16	76.92	77.78	25,921,564	+0.81(+1.05%)
Nov 01, 2017	77.44	77.51	76.69	76.97	24,102,000	+0.00(+0.00%)
Oct 31, 2017	78.06	78.06	76.91	76.97	29,268,162	-0.66(-0.85%)
Oct 30, 2017	77.45	78.03	76.90	77.63	34,313,104	+0.07(+0.10%)
Oct 27, 2017	78.07	79.77	77.38	77.56	76,798,080	+4.67(+6.41%)
Oct 26, 2017	73.29	73.49	72.87	72.88	34,670,796	+0.12(+0.17%)
Oct 25, 2017	72.72	73.20	72.19	72.76	22,056,308	-0.21(-0.29%)
Oct 24, 2017	73.01	73.29	72.60	72.97	18,927,600	+0.03(+0.04%)
Oct 23, 2017	73.10	73.42	72.88	72.95	22,281,914	+0.02(+0.03%)
Oct 20, 2017	72.48	73.08	72.38	72.93	24,710,546	+0.83(+1.16%)
Oct 19, 2017	71.78	72.11	71.58	72.10	16,306,919	+0.28(+0.39%)
Oct 18, 2017	71.87	72.04	71.60	71.82	14,373,250	+0.02(+0.03%)
Oct 17, 2017	71.69	71.83	71.48	71.80	18,180,394	-0.06(-0.08%)
Oct 16, 2017	71.64	72.00	71.64	71.86	13,377,868	+0.15(+0.21%)
Oct 13, 2017	71.80	72.06	71.52	71.71	16,572,531	+0.34(+0.48%)
Oct 12, 2017	70.78	71.52	70.67	71.36	18,237,572	+0.65(+0.92%)
Oct 11, 2017	70.66	70.75	70.28	70.72	16,629,740	+0.12(+0.17%)
Oct 10, 2017	70.63	70.91	70.46	70.60	15,067,896	+0.00(+0.00%)
Oct 09, 2017	70.30	70.84	70.20	70.60	12,304,794	+0.27(+0.38%)
Oct 06, 2017	70.02	70.36	69.90	70.33	15,085,637	+0.03(+0.04%)
Oct 05, 2017	69.61	70.44	69.38	70.30	22,904,086	+1.18(+1.71%)
Oct 04, 2017	68.56	69.14	68.21	69.12	14,391,610	+0.40(+0.58%)
Oct 03, 2017	69.10	69.29	68.66	68.72	13,173,420	-0.32(-0.47%)
Oct 02, 2017	69.13	69.41	68.75	69.04	16,537,200	+0.11(+0.16%)
Sep 29, 2017	68.42	68.97	68.37	68.93	18,456,502	+0.57(+0.84%)
Sep 28, 2017	68.05	68.45	67.84	68.36	11,761,537	+0.02(+0.03%)
Sep 27, 2017	68.06	68.63	67.71	68.34	21,141,834	+0.55(+0.81%)
Sep 26, 2017	68.17	68.30	67.54	67.79	19,469,662	+0.00(+0.00%)
Sep 25, 2017	68.56	68.70	67.48	67.79	26,096,398	-1.06(-1.55%)
Sep 22, 2017	68.47	68.95	68.34	68.86	15,249,411	+0.19(+0.27%)
Sep 21, 2017	69.50	69.62	68.58	68.67	20,733,278	-0.68(-0.97%)
Sep 20, 2017	69.73	69.88	68.76	69.35	23,328,286	-0.46(-0.66%)
Sep 19, 2017	69.60	70.06	69.41	69.81	17,390,934	+0.26(+0.37%)
Sep 18, 2017	69.62	70.30	69.44	69.55	25,185,484	-0.14(-0.20%)
Sep 15, 2017	69.25	69.76	68.54	69.69	41,689,692	+0.50(+0.72%)
Sep 14, 2017	69.40	69.86	68.96	69.19	16,997,192	-0.41(-0.59%)
Sep 13, 2017	69.34	69.62	68.99	69.60	14,459,827	+0.49(+0.71%)
Sep 12, 2017	69.18	69.62	68.82	69.11	15,553,857	-0.07(-0.11%)
Sep 11, 2017	68.76	69.35	68.76	69.18	19,354,362	+0.72(+1.05%)
Sep 08, 2017	68.78	68.88	68.33	68.46	15,889,641	-0.33(-0.48%)
Sep 07, 2017	68.18	69.03	68.11	68.79	18,879,132	+0.87(+1.28%)
Sep 06, 2017	68.24	68.51	67.88	67.92	17,869,332	-0.19(-0.29%)
Sep 05, 2017	67.87	68.38	67.53	68.12	23,294,472	-0.31(-0.45%)
Sep 01, 2017	69.13	69.16	68.14	68.42	23,489,126	-0.77(-1.11%)
Aug 31, 2017	68.51	69.37	68.29	69.19	29,881,678	+0.70(+1.03%)
Aug 30, 2017	67.56	68.67	67.39	68.49	18,257,054	+0.89(+1.31%)
Aug 29, 2017	66.86	67.70	66.67	67.60	12,403,895	+0.20(+0.30%)
Aug 28, 2017	67.61	67.64	67.14	67.39	15,743,152	+0.01(+0.01%)
Aug 25, 2017	67.42	67.88	67.07	67.39	13,826,129	+0.12(+0.18%)
Aug 24, 2017	67.31	67.42	66.69	67.27	18,476,566	-0.03(-0.04%)
Aug 23, 2017	67.52	67.69	67.12	67.29	14,875,476	-0.41(-0.60%)
Aug 22, 2017	66.95	67.77	66.95	67.70	15,499,778	+0.93(+1.40%)
Aug 21, 2017	67.06	67.07	66.35	66.77	19,164,518	-0.31(-0.47%)
Aug 18, 2017	66.88	67.40	66.56	67.08	20,274,558	+0.08(+0.12%)
Aug 17, 2017	68.09	68.36	67.00	67.00	24,829,816	-1.16(-1.70%)
Aug 16, 2017	67.87	68.57	67.71	68.15	19,613,798	+0.40(+0.59%)
Aug 15, 2017	68.10	68.10	67.59	67.76	20,727,846	+0.02(+0.03%)
Aug 14, 2017	67.25	67.86	67.15	67.74	21,829,742	+1.00(+1.50%)
Aug 11, 2017	65.91	66.92	65.61	66.73	23,296,512	+1.00(+1.53%)
Aug 10, 2017	66.18	66.45	65.68	65.73	26,867,752	-0.98(-1.46%)
Aug 09, 2017	66.50	66.74	66.32	66.71	24,129,818	-0.29(-0.44%)
Aug 08, 2017	66.36	67.31	66.04	67.00	23,945,656	+0.36(+0.54%)
Aug 07, 2017	67.01	67.10	66.51	66.64	20,321,810	-0.26(-0.39%)
Aug 04, 2017		67.23	66.50	66.90	24,529,880	+0.49(+0.73%)
Aug 03, 2017	66.45	66.68	66.13	66.41	19,787,054	-0.10(-0.15%)
Aug 02, 2017	66.78	66.79	65.76	66.51	28,785,954	-0.29(-0.44%)
Aug 01, 2017	67.29	67.58	66.72	66.81	22,616,196	-0.11(-0.17%)
Jul 31, 2017	67.47	67.60	66.65	66.92	25,637,516	-0.31(-0.47%)
Jul 28, 2017	66.89	67.48	66.77	67.23	19,888,464	-0.11(-0.16%)
Jul 27, 2017	67.89	68.50	66.57	67.34	40,027,108	-0.82(-1.20%)
Jul 26, 2017	68.43	68.46	67.94	68.16	17,651,332	-0.13(-0.19%)
Jul 25, 2017		68.39		68.29	23,919,134	+0.54(+0.80%)
Jul 24, 2017	67.68	67.86	67.31	67.75	23,242,058	-0.17(-0.26%)
Jul 21, 2017	67.61	68.38	67.35	67.92	50,753,656	-0.40(-0.58%)
Jul 20, 2017	68.28	68.39	67.45	68.32	45,775,300	+0.33(+0.49%)
Jul 19, 2017	67.65	68.15	67.64	67.99	24,315,246	+0.52(+0.76%)
Jul 18, 2017	67.28	67.55	66.88	67.47	28,716,134	-0.05(-0.07%)
Jul 17, 2017	67.01	67.61	66.94	67.52	23,685,832	+0.52(+0.78%)
Jul 14, 2017	66.49	67.44	66.24	66.99	28,103,212	+0.93(+1.41%)
Jul 13, 2017	65.81	66.31	65.64	66.06	22,020,920	+0.57(+0.87%)
Jul 12, 2017	65.07	65.61	64.94	65.49	19,283,708	+1.07(+1.66%)
Jul 11, 2017	64.43	65.06	64.20	64.42	18,968,216	+0.01(+0.01%)
Jul 10, 2017	63.94	64.66	63.70	64.41	16,310,589	+0.48(+0.75%)
Jul 07, 2017	63.24	64.29	63.24	63.94	18,336,682	+0.82(+1.30%)
Jul 06, 2017	62.84	63.31	62.70	63.12	22,940,966	-0.47(-0.74%)
Jul 05, 2017	62.83	63.92	62.79	63.59	23,005,550	+0.84(+1.33%)
Jul 03, 2017	63.82	64.06	62.61	62.75	17,562,318	-0.70(-1.10%)
Jun 30, 2017	63.31	63.84	63.27	63.45	26,248,232	+0.41(+0.64%)
Jun 29, 2017	63.86	63.96	62.67	63.04	31,415,148	-1.21(-1.88%)
Jun 28, 2017	63.71	64.29	63.32	64.25	28,035,848	+0.54(+0.85%)
Jun 27, 2017	64.53	64.60	63.68	63.71	27,393,688	-1.22(-1.87%)
Jun 26, 2017	65.72	66.01	64.84	64.92	21,301,110	-0.63(-0.95%)
Jun 23, 2017		65.58		65.55	30,003,558	+0.87(+1.35%)
Jun 22, 2017	64.93	64.98	64.17	64.67	24,950,084	-0.01(-0.01%)
Jun 21, 2017	64.63	65.00	64.38	64.68	21,608,700	+0.33(+0.51%)
Jun 20, 2017	65.19	65.23	64.31	64.35	23,370,170	-0.88(-1.35%)
Jun 19, 2017	64.89	65.30	64.75	65.23	25,851,926	+0.80(+1.24%)
Jun 16, 2017	64.18	64.46	63.71	64.43	52,522,328	+0.09(+0.14%)
Jun 15, 2017	63.76	64.63	63.33	64.34	28,320,520	-0.34(-0.53%)
Jun 14, 2017	65.27	65.45	63.91	64.68	27,713,382	-0.35(-0.54%)
Jun 13, 2017	64.45	65.19	64.40	65.03	27,440,750	+0.80(+1.25%)
Jun 12, 2017	63.74	64.37	62.71	64.23	51,886,940	-0.50(-0.77%)
Jun 09, 2017	66.31	66.35	63.13	64.73	53,437,420	-1.50(-2.27%)
Jun 08, 2017	66.74	66.75	65.82	66.23	26,711,088	-0.41(-0.61%)
Jun 07, 2017	66.86	66.98	66.23	66.63	24,228,712	-0.12(-0.18%)
Jun 06, 2017	66.55	66.84	66.52	66.75	34,232,376	+0.22(+0.33%)
Jun 05, 2017	66.25	67.09	66.10	66.53	36,194,948	+0.48(+0.72%)
Jun 02, 2017	64.84	66.14	64.65	66.05	37,774,576	+1.53(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.