Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1838
1971
1789
1953
179
+202.50(+11.57%)
May 30, 2018
1782
1979
1750
1750
162
+16.20(+0.93%)
May 29, 2018
1710
1778
1665
1734
99
+80.10(+4.84%)
May 25, 2018
1654
1654
1654
0
+30.60(+1.88%)
May 24, 2018
1588
1710
1575
1624
85
+1.80(+0.11%)
May 23, 2018
1586
1665
1576
1622
43
-20.90(-1.27%)
May 22, 2018
1703
1703
1533
1643
144
+4.70(+0.29%)
May 21, 2018
1629
1710
1620
1638
109
-60.30(-3.55%)
May 18, 2018
1800
1800
1620
1698
182
-100.80(-5.60%)
May 17, 2018
1800
1888
1700
1799
140
+89.10(+5.21%)
May 16, 2018
1629
1788
1530
1710
259
-270.00(-13.64%)
May 15, 2018
2025
2160
1926
1980
166
-42.30(-2.09%)
May 14, 2018
2025
2034
1935
2022
83
+45.00(+2.28%)
May 11, 2018
1892
2025
1800
1977
105
+42.30(+2.19%)
May 10, 2018
1980
1980
1890
1935
34
-5.40(-0.28%)
May 09, 2018
1935
1976
1892
1940
50
-1.80(-0.09%)
May 08, 2018
2042
2042
1858
1942
47
-9.90(-0.51%)
May 07, 2018
1932
2025
1890
1952
68
+19.80(+1.02%)
May 04, 2018
1886
2070
1804
1932
165
+109.80(+6.02%)
May 03, 2018
1881
1890
1800
1822
42
-21.60(-1.17%)
May 02, 2018
1845
1935
1800
1844
150
+27.00(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.