Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.61	45.98	45.47	45.64	2,752,461	-0.24(-0.52%)
May 30, 2019	45.81	46.19	45.73	45.88	2,143,922	+0.12(+0.27%)
May 29, 2019	45.64	45.83	45.41	45.75	2,862,622	+0.12(+0.25%)
May 28, 2019	46.18	46.52	45.64	45.64	4,709,739	-0.63(-1.37%)
May 24, 2019	45.91	46.35	45.91	46.27	2,807,876	+0.44(+0.95%)
May 23, 2019	46.15	46.16	45.56	45.83	2,842,567	-0.61(-1.32%)
May 22, 2019	46.16	46.52	45.94	46.45	2,447,287	+0.23(+0.50%)
May 21, 2019	46.26	46.47	46.08	46.22	2,873,149	+0.05(+0.12%)
May 20, 2019	46.15	46.42	45.92	46.16	3,571,965	-0.02(-0.04%)
May 17, 2019	45.62	46.41	45.52	46.18	3,283,033	+0.22(+0.48%)
May 16, 2019	45.54	46.26	45.48	45.96	2,775,895	+0.55(+1.21%)
May 15, 2019	44.91	45.60	44.89	45.41	4,039,321	+0.16(+0.35%)
May 14, 2019	44.75	45.52	44.69	45.25	3,448,992	+0.58(+1.31%)
May 13, 2019	44.77	45.02	44.39	44.67	4,543,648	-0.71(-1.56%)
May 10, 2019	44.56	45.46	44.41	45.38	4,228,193	+0.69(+1.55%)
May 09, 2019	44.16	44.76	44.16	44.69	3,493,102	+0.22(+0.50%)
May 08, 2019	44.22	44.83	44.18	44.46	2,984,836	+0.12(+0.26%)
May 07, 2019	44.46	44.73	44.17	44.35	3,333,571	-0.36(-0.81%)
May 06, 2019	44.17	44.85	44.00	44.71	2,605,870	+0.03(+0.06%)
May 03, 2019	44.53	44.86	44.49	44.69	2,541,819	+0.21(+0.48%)
May 02, 2019	44.44	44.76	44.22	44.47	2,891,663	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.