Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.630	6.650	6.450	6.480	420,800	-0.17(-2.56%)
May 30, 2019	6.710	6.775	6.620	6.650	442,876	-0.05(-0.75%)
May 29, 2019	6.610	6.740	6.500	6.700	483,747	+0.10(+1.52%)
May 28, 2019	6.700	6.790	6.540	6.600	485,302	-0.14(-2.08%)
May 24, 2019	6.570	6.770	6.560	6.740	570,400	+0.21(+3.22%)
May 23, 2019	6.500	6.740	6.460	6.530	723,347	+0.04(+0.62%)
May 22, 2019	6.450	6.520	6.400	6.490	255,135	+0.04(+0.62%)
May 21, 2019	6.700	6.810	6.380	6.450	631,117	-0.21(-3.15%)
May 20, 2019	6.590	6.700	6.550	6.660	315,853	+0.07(+1.06%)
May 17, 2019	6.400	6.640	6.390	6.590	599,000	+0.16(+2.49%)
May 16, 2019	6.310	6.430	6.280	6.430	482,563	+0.12(+1.90%)
May 15, 2019	6.140	6.320	6.010	6.310	663,847	+0.23(+3.78%)
May 14, 2019	6.070	6.160	6.050	6.080	351,667	+0.03(+0.50%)
May 13, 2019	6.160	6.230	6.000	6.050	739,601	-0.18(-2.89%)
May 10, 2019	6.150	6.320	6.100	6.230	468,900	+0.08(+1.30%)
May 09, 2019	6.150	6.230	6.090	6.150	504,819	-0.10(-1.60%)
May 08, 2019	6.230	6.300	6.180	6.250	167,741	+0.02(+0.32%)
May 07, 2019	6.320	6.350	6.180	6.230	173,390	-0.13(-2.04%)
May 06, 2019	6.150	6.420	6.130	6.360	493,670	+0.16(+2.58%)
May 03, 2019	6.200	6.280	6.120	6.200	305,700	+0.04(+0.65%)
May 02, 2019	6.100	6.230	6.090	6.160	196,319	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.