Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.60	10.70	9.800	10.00	21,910	-0.80(-7.41%)
May 30, 2019	10.10	11.20	10.10	10.80	9,910	+0.50(+4.85%)
May 29, 2019	11.20	11.20	9.800	10.30	22,746	-0.60(-5.50%)
May 28, 2019	10.60	11.50	10.50	10.90	15,298	+0.50(+4.81%)
May 24, 2019	10.20	10.70	10.20	10.40	8,530	+0.20(+1.96%)
May 23, 2019	11.00	11.00	10.00	10.20	21,343	-0.80(-7.27%)
May 22, 2019	11.30	11.60	10.80	11.00	34,596	-0.60(-5.17%)
May 21, 2019	11.70	12.20	11.50	11.60	12,362	-0.10(-0.85%)
May 20, 2019	11.40	11.90	11.20	11.70	16,179	+0.30(+2.63%)
May 17, 2019	11.70	12.20	11.40	11.40	10,570	-0.50(-4.20%)
May 16, 2019	11.80	12.40	11.70	11.90	13,213	+0.10(+0.85%)
May 15, 2019	11.30	11.90	10.50	11.80	41,056	+0.50(+4.42%)
May 14, 2019	12.10	12.10	11.10	11.30	45,465	-0.30(-2.59%)
May 13, 2019	13.20	13.20	11.50	11.60	34,372	-1.30(-10.08%)
May 10, 2019	13.20	13.20	12.40	12.90	19,630	-0.10(-0.77%)
May 09, 2019	13.30	13.70	12.20	13.00	36,502	-0.70(-5.11%)
May 08, 2019	12.40	14.40	12.00	13.70	65,630	+1.30(+10.48%)
May 07, 2019	12.30	12.80	12.20	12.40	8,299	-0.10(-0.80%)
May 06, 2019	12.30	12.90	12.20	12.50	8,576	-0.40(-3.10%)
May 03, 2019	12.30	13.00	11.80	12.90	15,180	+0.70(+5.74%)
May 02, 2019	12.80	12.80	12.00	12.20	17,142	-0.50(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.