Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.570	1.600	1.440	1.450	2,210,700	-0.15(-9.38%)
May 30, 2019	1.730	1.840	1.560	1.600	4,247,066	-0.13(-7.51%)
May 29, 2019	1.640	1.780	1.620	1.730	3,136,157	+0.00(+0.00%)
May 28, 2019	1.600	1.800	1.530	1.730	4,950,814	+0.13(+8.12%)
May 24, 2019	1.580	1.630	1.450	1.600	4,514,800	+0.16(+11.11%)
May 23, 2019	1.540	1.560	1.420	1.440	2,288,071	-0.15(-9.43%)
May 22, 2019	1.820	1.850	1.540	1.590	4,426,484	-0.11(-6.47%)
May 21, 2019	1.390	1.760	1.250	1.700	6,528,962	+0.30(+21.43%)
May 20, 2019	1.450	1.490	1.360	1.400	1,609,634	-0.08(-5.41%)
May 17, 2019	1.580	1.630	1.460	1.480	2,171,900	-0.03(-1.99%)
May 16, 2019	1.950	1.950	1.460	1.510	5,735,615	-0.45(-22.96%)
May 15, 2019	1.890	2.070	1.830	1.960	4,212,096	+0.01(+0.51%)
May 14, 2019	2.100	2.240	1.860	1.950	5,029,452	-0.14(-6.70%)
May 13, 2019	1.770	2.330	1.750	2.090	11,690,581	+0.27(+14.84%)
May 10, 2019	1.820	2.250	1.700	1.820	10,778,200	-0.23(-11.22%)
May 09, 2019	2.910	3.270	1.860	2.050	38,334,140	-0.60(-22.64%)
May 08, 2019	0.8200	2.780	0.8200	2.650	49,420,372	+1.81(+215.48%)
May 07, 2019	0.8900	0.9000	0.8100	0.8400	189,241	-0.04(-4.55%)
May 06, 2019	0.9200	0.9200	0.8600	0.8800	298,635	-0.06(-6.38%)
May 03, 2019	0.9400	0.9700	0.8840	0.9400	375,100	+0.01(+0.86%)
May 02, 2019	0.9000	0.9320	0.8700	0.9320	493,083	+0.05(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.