Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.93	84.21	81.74	83.93	1,558,820	-0.41(-0.48%)
May 28, 2020	82.13	84.44	81.22	84.33	1,020,428	+2.46(+3.01%)
May 27, 2020	81.01	82.18	80.40	81.87	1,086,232	+1.90(+2.38%)
May 26, 2020	76.50	80.20	76.35	79.97	1,172,409	+5.17(+6.91%)
May 22, 2020	75.33	76.04	74.50	74.80	602,800	-0.61(-0.81%)
May 21, 2020	75.51	76.60	74.86	75.41	588,592	-0.60(-0.79%)
May 20, 2020	76.42	76.87	74.72	76.01	869,640	+0.15(+0.19%)
May 19, 2020	75.14	76.39	74.07	75.86	870,255	+0.28(+0.37%)
May 18, 2020	72.52	76.09	72.52	75.58	1,139,166	+4.61(+6.50%)
May 15, 2020	72.67	72.72	70.14	70.97	1,283,070	-2.07(-2.84%)
May 14, 2020	72.54	73.19	70.29	73.04	906,188	-0.16(-0.23%)
May 13, 2020	73.59	75.02	72.67	73.20	1,195,139	-0.80(-1.08%)
May 12, 2020	79.81	80.06	73.31	74.00	1,389,697	-5.70(-7.15%)
May 11, 2020	78.90	80.67	78.31	79.70	1,039,293	+0.16(+0.21%)
May 08, 2020	77.62	79.83	77.29	79.54	976,655	+3.05(+3.99%)
May 07, 2020	73.66	76.82	73.41	76.48	1,494,562	+3.62(+4.96%)
May 06, 2020	74.70	74.70	72.28	72.87	969,231	-1.65(-2.21%)
May 05, 2020	74.21	75.86	73.86	74.51	806,652	+0.52(+0.70%)
May 04, 2020	76.08	76.09	73.22	73.99	1,133,307	-1.61(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.