Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.59	17.04	15.98	16.07	1,274,111	-0.87(-5.15%)
May 28, 2020	17.71	17.71	16.76	16.94	773,837	-0.54(-3.09%)
May 27, 2020	17.76	17.93	17.04	17.48	944,218	+0.46(+2.69%)
May 26, 2020	16.90	17.16	16.74	17.02	915,947	+1.21(+7.67%)
May 22, 2020	16.00	16.17	15.46	15.81	594,051	-0.15(-0.96%)
May 21, 2020	15.77	16.20	15.58	15.96	1,618,901	+0.24(+1.54%)
May 20, 2020	16.02	16.10	15.44	15.72	1,246,300	-0.15(-0.96%)
May 19, 2020	15.87	16.15	15.25	15.87	1,288,795	+0.00(+0.00%)
May 18, 2020	14.96	15.98	14.89	15.87	1,590,176	+1.82(+12.99%)
May 15, 2020	13.71	14.08	13.26	14.05	3,197,684	+0.17(+1.23%)
May 14, 2020	12.83	14.01	12.50	13.88	1,188,369	+0.64(+4.82%)
May 13, 2020	13.80	13.95	13.02	13.24	1,120,021	-0.77(-5.52%)
May 12, 2020	14.89	15.20	13.91	14.01	922,576	-0.83(-5.57%)
May 11, 2020	15.61	15.61	14.60	14.84	1,039,135	-1.05(-6.62%)
May 08, 2020	15.44	16.29	15.33	15.89	1,686,909	+0.92(+6.12%)
May 07, 2020	14.65	15.13	14.50	14.97	1,033,102	+0.59(+4.13%)
May 06, 2020	15.20	15.31	14.07	14.38	1,031,302	-0.77(-5.10%)
May 05, 2020	15.64	15.94	15.13	15.15	1,169,962	-0.11(-0.71%)
May 04, 2020	15.08	15.33	14.72	15.26	1,105,662	-0.39(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.