Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.190
+0.010 (+0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.410
1.410
1.310
1.410
245,200
+0.07(+5.22%)
May 28, 2020
1.360
1.370
1.320
1.340
181,060
+0.00(+0.00%)
May 27, 2020
1.350
1.380
1.300
1.340
151,663
+0.02(+1.52%)
May 26, 2020
1.270
1.340
1.260
1.320
202,751
+0.09(+7.32%)
May 22, 2020
1.240
1.280
1.200
1.230
149,400
-0.01(-0.81%)
May 21, 2020
1.290
1.320
1.220
1.240
174,662
-0.04(-3.13%)
May 20, 2020
1.280
1.340
1.250
1.280
236,700
+0.00(+0.00%)
May 19, 2020
1.290
1.340
1.260
1.280
366,004
-0.02(-1.54%)
May 18, 2020
1.320
1.360
1.270
1.300
215,596
+0.01(+0.78%)
May 15, 2020
1.310
1.420
1.240
1.290
166,600
-0.01(-0.77%)
May 14, 2020
1.270
1.300
1.160
1.300
173,423
-0.01(-0.76%)
May 13, 2020
1.390
1.390
1.190
1.310
218,061
-0.08(-5.76%)
May 12, 2020
1.470
1.500
1.380
1.390
204,962
-0.05(-3.47%)
May 11, 2020
1.430
1.490
1.350
1.440
279,086
+0.02(+1.41%)
May 08, 2020
1.390
1.430
1.340
1.420
246,800
+0.05(+3.65%)
May 07, 2020
1.310
1.370
1.250
1.370
157,404
+0.11(+8.73%)
May 06, 2020
1.310
1.370
1.239
1.260
113,568
-0.04(-3.08%)
May 05, 2020
1.270
1.300
1.255
1.300
135,235
+0.05(+4.00%)
May 04, 2020
1.240
1.270
1.100
1.250
248,796
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.