Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.32	43.60	41.94	42.94	140,565	-1.31(-2.97%)
May 28, 2020	47.02	47.02	44.13	44.26	109,343	-2.08(-4.48%)
May 27, 2020	45.81	46.80	45.54	46.33	233,037	+1.46(+3.25%)
May 26, 2020	44.44	45.06	43.65	44.88	160,997	+2.43(+5.72%)
May 22, 2020	43.58	43.58	41.95	42.45	91,750	-0.91(-2.11%)
May 21, 2020	43.67	44.39	43.24	43.36	110,876	-0.52(-1.19%)
May 20, 2020	42.52	44.20	42.34	43.89	125,637	+2.42(+5.83%)
May 19, 2020	42.68	43.12	41.38	41.47	151,082	-1.44(-3.35%)
May 18, 2020	41.80	43.40	41.30	42.90	231,403	+3.23(+8.14%)
May 15, 2020	38.67	40.18	38.02	39.67	136,681	+1.23(+3.20%)
May 14, 2020	36.81	38.71	35.75	38.45	142,900	+0.81(+2.15%)
May 13, 2020	38.53	38.55	36.89	37.64	129,341	-1.24(-3.19%)
May 12, 2020	41.47	41.47	38.87	38.87	154,619	-2.59(-6.25%)
May 11, 2020	42.33	42.48	41.47	41.47	122,232	-1.86(-4.29%)
May 08, 2020	42.16	43.37	41.76	43.32	117,575	+2.31(+5.64%)
May 07, 2020	41.00	41.10	39.50	41.01	204,737	+0.90(+2.26%)
May 06, 2020	41.41	42.25	39.16	40.10	125,279	-0.40(-0.99%)
May 05, 2020	46.26	46.67	40.38	40.50	170,519	-1.58(-3.76%)
May 04, 2020	41.03	42.09	40.21	42.09	138,312	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.