NEO Performance Materials Inc (TSX: NEO )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.440 8.500 7.410 7.480 233,959 -0.83(-9.99%)
May 28, 2020 8.520 8.530 8.310 8.310 5,777 -0.17(-2.00%)
May 27, 2020 8.370 8.620 8.300 8.480 6,730 +0.06(+0.71%)
May 26, 2020 8.310 8.500 8.310 8.420 5,558 +0.04(+0.48%)
May 25, 2020 8.390 8.490 8.300 8.380 4,100 -0.02(-0.24%)
May 22, 2020 8.400 8.560 8.000 8.400 25,469 +0.30(+3.70%)
May 21, 2020 7.410 8.240 7.410 8.100 48,585 +0.70(+9.46%)
May 20, 2020 7.700 7.730 7.400 7.400 13,445 -0.20(-2.63%)
May 19, 2020 7.350 7.750 7.330 7.600 13,125 +0.34(+4.68%)
May 15, 2020 7.260 7.260 7.260 0 +0.09(+1.26%)
May 14, 2020 7.500 7.530 7.150 7.170 5,229 -0.15(-2.05%)
May 13, 2020 7.920 8.030 7.250 7.320 12,916 -0.82(-10.07%)
May 12, 2020 7.900 8.170 7.900 8.140 1,500 +0.18(+2.26%)
May 11, 2020 7.910 8.340 7.910 7.960 5,921 +0.04(+0.51%)
May 08, 2020 8.000 8.390 7.910 7.920 5,726 -0.08(-1.00%)
May 07, 2020 8.060 8.300 7.990 8.000 6,982 -0.06(-0.74%)
May 06, 2020 8.000 8.490 8.000 8.060 3,781 +0.11(+1.38%)
May 05, 2020 7.830 7.990 7.830 7.950 5,924 +0.13(+1.66%)
May 04, 2020 7.760 7.930 7.610 7.820 20,892 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.