Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.40	15.90	14.94	15.87	2,014,800	+0.50(+3.25%)
May 28, 2020	16.01	16.01	15.31	15.37	1,531,428	-0.56(-3.52%)
May 27, 2020	16.03	16.03	15.25	15.93	1,478,427	+0.03(+0.19%)
May 26, 2020	16.89	17.00	15.85	15.90	1,568,570	-0.34(-2.09%)
May 22, 2020	16.59	16.64	15.90	16.24	1,214,100	-0.43(-2.58%)
May 21, 2020	17.00	17.13	16.37	16.67	1,021,717	-0.49(-2.86%)
May 20, 2020	17.05	17.30	16.83	17.16	1,081,857	+0.24(+1.42%)
May 19, 2020	17.09	17.62	16.89	16.92	848,608	-0.08(-0.47%)
May 18, 2020	17.49	17.75	17.00	17.00	1,037,485	-0.16(-0.93%)
May 15, 2020	17.00	17.39	16.60	17.16	1,325,600	-0.24(-1.38%)
May 14, 2020	17.31	17.83	16.95	17.40	1,177,778	-0.17(-0.97%)
May 13, 2020	17.95	18.13	16.86	17.57	954,716	-0.23(-1.29%)
May 12, 2020	18.46	18.72	17.77	17.80	879,365	-0.53(-2.89%)
May 11, 2020	17.21	18.40	17.17	18.33	1,343,557	+0.93(+5.34%)
May 08, 2020	17.11	17.74	16.95	17.40	810,400	+0.30(+1.75%)
May 07, 2020	17.15	17.17	16.83	17.10	718,896	+0.19(+1.12%)
May 06, 2020	17.38	17.41	16.84	16.91	736,087	-0.29(-1.69%)
May 05, 2020	16.90	17.68	16.52	17.20	1,525,715	+0.77(+4.69%)
May 04, 2020	15.69	16.58	15.52	16.43	1,025,043	+0.74(+4.72%)
May 01, 2020	16.99	17.57	15.64	15.69	1,757,300	-1.55(-8.99%)
Apr 30, 2020	16.28	17.98	15.95	17.24	3,564,944	+1.09(+6.75%)
Apr 29, 2020	16.38	16.44	15.81	16.15	1,144,600	+0.08(+0.50%)
Apr 28, 2020	16.40	16.50	15.70	16.07	1,306,605	-0.22(-1.35%)
Apr 27, 2020	16.44	16.66	15.90	16.29	1,423,730	+0.21(+1.31%)
Apr 24, 2020	16.01	16.14	15.87	16.08	740,700	+0.23(+1.45%)
Apr 23, 2020	16.27	16.65	15.82	15.85	1,016,609	-0.26(-1.61%)
Apr 22, 2020	16.23	16.45	15.84	16.11	727,985	+0.18(+1.13%)
Apr 21, 2020	16.33	16.75	15.55	15.93	1,121,478	-0.56(-3.40%)
Apr 20, 2020	15.97	17.00	14.86	16.49	2,058,083	+0.51(+3.19%)
Apr 17, 2020	16.00	16.06	15.76	15.98	1,110,200	+0.46(+2.96%)
Apr 16, 2020	15.97	16.39	15.46	15.52	865,221	-0.33(-2.08%)
Apr 15, 2020	15.86	16.07	15.56	15.85	1,037,097	-0.18(-1.12%)
Apr 14, 2020	15.73	16.55	15.73	16.03	1,226,579	+0.57(+3.69%)
Apr 13, 2020	15.00	15.50	14.81	15.46	884,755	+0.28(+1.84%)
Apr 09, 2020	15.00	15.28	14.54	15.18	1,305,500	+0.34(+2.29%)
Apr 08, 2020	14.60	14.92	14.46	14.84	853,251	+0.34(+2.34%)
Apr 07, 2020	15.50	15.54	14.44	14.50	1,243,873	-0.50(-3.33%)
Apr 06, 2020	14.94	15.54	14.80	15.00	1,025,049	+0.57(+3.95%)
Apr 03, 2020	14.25	14.85	14.25	14.43	687,300	+0.07(+0.49%)
Apr 02, 2020	14.06	14.75	14.02	14.36	1,069,708	+0.24(+1.70%)
Apr 01, 2020	14.00	14.96	13.81	14.12	1,218,031	-0.39(-2.69%)
Mar 31, 2020	14.50	14.79	14.12	14.51	1,326,654	-0.19(-1.29%)
Mar 30, 2020	14.33	14.74	13.81	14.70	856,100	+0.34(+2.37%)
Mar 27, 2020	13.80	14.68	13.57	14.36	1,324,200	+0.31(+2.21%)
Mar 26, 2020	14.41	15.11	13.50	14.05	2,292,779	-0.33(-2.29%)
Mar 25, 2020	13.75	15.00	13.51	14.38	1,478,760	+0.87(+6.44%)
Mar 24, 2020	13.30	13.86	12.82	13.51	1,292,108	+1.06(+8.51%)
Mar 23, 2020	12.20	12.70	11.30	12.45	1,783,349	+0.35(+2.89%)
Mar 20, 2020	11.53	12.35	11.50	12.10	2,855,200	+0.57(+4.94%)
Mar 19, 2020	11.08	12.14	10.73	11.53	2,069,765	+0.19(+1.68%)
Mar 18, 2020	11.45	11.64	9.830	11.34	2,499,606	-0.48(-4.06%)
Mar 17, 2020	11.85	12.92	10.95	11.82	2,519,652	+0.15(+1.29%)
Mar 16, 2020	11.98	12.66	11.38	11.67	2,410,857	-1.33(-10.23%)
Mar 13, 2020	13.36	13.57	12.00	13.00	3,777,600	+0.17(+1.33%)
Mar 12, 2020	12.50	13.50	12.09	12.83	2,884,511	-1.27(-9.01%)
Mar 11, 2020	15.00	15.44	13.83	14.10	2,340,935	-1.29(-8.38%)
Mar 10, 2020	16.10	16.43	14.90	15.39	2,032,174	-0.07(-0.45%)
Mar 09, 2020	15.47	16.16	15.03	15.46	1,896,610	-1.40(-8.30%)
Mar 06, 2020	18.27	18.34	16.50	16.86	3,335,000	-1.95(-10.37%)
Mar 05, 2020	18.19	18.89	18.07	18.81	1,145,295	+0.29(+1.57%)
Mar 04, 2020	18.30	18.64	18.00	18.52	1,134,859	+0.56(+3.12%)
Mar 03, 2020	18.20	18.60	17.70	17.96	997,966	-0.27(-1.48%)
Mar 02, 2020	17.84	18.42	17.00	18.23	1,426,928	+0.73(+4.17%)
Feb 28, 2020	16.79	17.53	16.43	17.50	1,836,400	+0.01(+0.06%)
Feb 27, 2020	18.14	18.30	17.05	17.49	1,827,107	-0.86(-4.69%)
Feb 26, 2020	18.02	18.81	18.02	18.35	1,125,336	+0.28(+1.55%)
Feb 25, 2020	19.22	19.60	17.97	18.07	2,144,546	-1.19(-6.18%)
Feb 24, 2020	19.70	19.82	19.00	19.26	2,011,321	-1.11(-5.45%)
Feb 21, 2020	20.36	20.48	19.92	20.37	1,121,400	+0.01(+0.05%)
Feb 20, 2020	19.98	20.44	19.86	20.36	1,405,092	+0.33(+1.65%)
Feb 19, 2020	19.74	20.29	19.60	20.03	1,974,925	+0.35(+1.78%)
Feb 18, 2020	18.77	19.80	18.61	19.68	1,342,486	+0.97(+5.18%)
Feb 14, 2020	19.07	19.16	18.35	18.71	957,600	-0.34(-1.78%)
Feb 13, 2020	19.00	19.18	18.76	19.05	926,812	+0.00(+0.00%)
Feb 12, 2020	19.34	19.44	18.84	19.05	908,612	-0.25(-1.30%)
Feb 11, 2020	19.58	19.79	18.93	19.30	1,306,803	-0.22(-1.13%)
Feb 10, 2020	19.30	19.66	18.97	19.52	900,225	+0.32(+1.67%)
Feb 07, 2020	19.90	19.92	19.06	19.20	929,100	-0.63(-3.18%)
Feb 06, 2020	19.74	20.31	19.64	19.83	1,231,518	+0.11(+0.56%)
Feb 05, 2020	19.62	19.87	19.13	19.72	998,026	+0.28(+1.44%)
Feb 04, 2020	18.83	19.53	18.64	19.44	1,472,428	+0.70(+3.74%)
Feb 03, 2020	18.41	18.75	17.86	18.74	1,862,647	+0.44(+2.40%)
Jan 31, 2020	17.56	18.68	17.56	18.30	3,044,300	+0.74(+4.21%)
Jan 30, 2020	18.17	18.33	17.18	17.56	2,058,296	-0.79(-4.31%)
Jan 29, 2020	18.56	18.76	18.34	18.35	1,128,330	-0.21(-1.13%)
Jan 28, 2020	18.60	18.70	17.81	18.56	1,369,095	+0.19(+1.03%)
Jan 27, 2020	18.30	18.72	18.01	18.37	1,296,033	-0.58(-3.06%)
Jan 24, 2020	19.11	19.36	18.52	18.95	1,551,000	-0.08(-0.42%)
Jan 23, 2020	18.96	19.37	18.58	19.03	1,473,760	+0.03(+0.16%)
Jan 22, 2020	19.16	19.37	18.40	19.00	2,462,364	-0.28(-1.45%)
Jan 21, 2020	20.15	20.21	19.20	19.28	2,063,409	-0.80(-3.98%)
Jan 17, 2020	19.94	20.25	19.69	20.08	1,770,600	+0.25(+1.26%)
Jan 16, 2020	19.69	19.92	19.26	19.83	2,043,663	+0.18(+0.92%)
Jan 15, 2020	19.94	20.34	19.52	19.65	1,305,843	-0.26(-1.31%)
Jan 14, 2020	19.71	20.39	19.52	19.91	2,159,918	+0.12(+0.61%)
Jan 13, 2020	20.21	20.21	19.41	19.79	1,493,623	-0.42(-2.08%)
Jan 10, 2020	20.51	21.12	20.12	20.21	1,588,100	-0.19(-0.93%)
Jan 09, 2020	21.05	21.35	19.97	20.40	2,218,596	-0.56(-2.67%)
Jan 08, 2020	21.07	21.81	20.94	20.96	2,171,472	-0.40(-1.87%)
Jan 07, 2020	20.64	21.77	20.52	21.36	1,926,012	+0.67(+3.24%)
Jan 06, 2020	20.40	20.81	19.83	20.69	2,434,025	+0.07(+0.34%)
Jan 03, 2020	21.21	21.65	20.53	20.62	2,056,800	-0.84(-3.91%)
Jan 02, 2020	20.36	21.58	20.00	21.46	3,667,667	+1.20(+5.92%)
Dec 31, 2019	19.96	20.65	19.65	20.26	2,280,800	+0.02(+0.10%)
Dec 30, 2019	21.22	21.25	20.14	20.24	2,063,707	-1.18(-5.51%)
Dec 27, 2019	21.58	21.93	20.72	21.42	1,584,800	+0.00(+0.00%)
Dec 26, 2019	20.50	21.90	20.45	21.42	2,789,843	+0.91(+4.44%)
Dec 24, 2019	20.00	20.53	19.99	20.51	1,382,300	+0.56(+2.81%)
Dec 23, 2019	19.68	20.63	19.52	19.95	2,520,881	+0.27(+1.37%)
Dec 20, 2019	19.48	19.80	18.82	19.68	2,967,200	+0.19(+0.97%)
Dec 19, 2019	19.05	19.52	18.46	19.49	3,982,194	+0.27(+1.40%)
Dec 18, 2019	19.65	19.67	18.65	19.22	3,859,173	-0.60(-3.03%)
Dec 17, 2019	18.51	20.03	18.45	19.82	5,008,856	+1.31(+7.08%)
Dec 16, 2019	18.50	18.68	17.88	18.51	2,933,520	+0.03(+0.16%)
Dec 13, 2019	18.14	18.59	17.82	18.48	2,529,100	+0.23(+1.26%)
Dec 12, 2019	18.30	18.88	18.00	18.25	4,559,258	-0.21(-1.14%)
Dec 11, 2019	17.46	18.46	16.92	18.46	7,608,791	+0.76(+4.29%)
Dec 10, 2019	16.59	18.49	16.20	17.70	19,392,358	+1.92(+12.17%)
Dec 09, 2019	15.22	15.98	14.85	15.78	8,738,171	+0.34(+2.20%)
Dec 06, 2019	15.00	16.07	14.26	15.44	14,114,600	+0.44(+2.93%)
Dec 05, 2019	16.70	17.48	14.75	15.00	41,616,000	-3.88(-20.55%)
Dec 04, 2019	8.010	8.540	7.950	18.88	9,975,698	+10.90(+136.59%)
Dec 03, 2019	7.400	7.990	7.320	7.980	4,645,839	+0.40(+5.28%)
Dec 02, 2019	8.080	8.100	7.360	7.580	3,593,504	-0.36(-4.53%)
Nov 29, 2019	7.230	7.980	7.230	7.940	2,698,700	+0.71(+9.82%)
Nov 27, 2019	7.160	7.350	6.900	7.230	2,870,500	+0.13(+1.83%)
Nov 26, 2019	6.350	7.180	6.250	7.100	4,953,829	+0.91(+14.70%)
Nov 25, 2019	6.150	6.220	5.790	6.190	2,193,002	+0.06(+0.98%)
Nov 22, 2019	6.190	6.300	6.080	6.130	1,001,000	-0.10(-1.61%)
Nov 21, 2019	6.100	6.250	6.000	6.230	1,413,297	+0.14(+2.30%)
Nov 20, 2019	6.040	6.380	5.740	6.090	2,091,342	+0.01(+0.16%)
Nov 19, 2019	5.840	6.220	5.680	6.080	2,925,618	+0.33(+5.74%)
Nov 18, 2019	5.290	5.900	5.280	5.750	2,338,845	+0.53(+10.15%)
Nov 15, 2019	5.000	5.470	4.930	5.220	1,895,100	+0.08(+1.56%)
Nov 14, 2019	5.300	5.300	5.030	5.140	1,638,828	-0.21(-3.93%)
Nov 13, 2019	5.020	5.440	5.020	5.350	1,589,650	+0.34(+6.79%)
Nov 12, 2019	5.130	5.230	4.990	5.010	593,092	-0.10(-1.96%)
Nov 11, 2019	5.110	5.150	4.900	5.110	1,005,284	-0.03(-0.58%)
Nov 08, 2019	5.350	5.450	5.090	5.140	1,224,700	-0.23(-4.28%)
Nov 07, 2019	5.340	5.480	5.220	5.370	1,798,180	+0.08(+1.51%)
Nov 06, 2019	5.260	5.320	5.110	5.290	1,029,623	+0.04(+0.76%)
Nov 05, 2019	5.010	5.340	5.010	5.250	586,377	+0.25(+5.00%)
Nov 04, 2019	5.150	5.190	5.000	5.000	411,937	-0.13(-2.53%)
Nov 01, 2019	4.890	5.260	4.880	5.130	907,300	+0.27(+5.56%)
Oct 31, 2019	4.810	4.900	4.700	4.860	484,817	+0.06(+1.25%)
Oct 30, 2019	4.850	4.920	4.700	4.800	625,210	-0.08(-1.64%)
Oct 29, 2019	4.730	4.995	4.677	4.880	524,855	+0.15(+3.17%)
Oct 28, 2019	4.900	4.950	4.650	4.730	792,804	-0.14(-2.87%)
Oct 25, 2019	4.750	4.970	4.670	4.870	500,200	+0.04(+0.83%)
Oct 24, 2019	4.890	4.990	4.570	4.830	997,934	-0.05(-1.02%)
Oct 23, 2019	5.000	5.096	4.790	4.880	686,200	-0.13(-2.59%)
Oct 22, 2019	4.890	5.220	4.890	5.010	1,082,699	+0.14(+2.87%)
Oct 21, 2019	4.760	4.920	4.650	4.870	837,484	+0.16(+3.40%)
Oct 18, 2019	4.790	5.020	4.640	4.710	1,262,100	-0.08(-1.67%)
Oct 17, 2019	5.020	5.050	4.700	4.790	3,304,451	-0.17(-3.43%)
Oct 16, 2019	4.900	5.420	4.790	4.960	3,206,629	+0.29(+6.21%)
Oct 15, 2019	3.930	4.890	3.920	4.670	5,807,563	+0.79(+20.36%)
Oct 14, 2019	4.020	4.090	3.850	3.880	1,333,202	-0.23(-5.48%)
Oct 11, 2019	4.200	4.390	3.990	4.105	1,432,700	-0.09(-2.26%)
Oct 10, 2019	4.700	4.800	3.520	4.200	5,379,045	-0.49(-10.45%)
Oct 09, 2019	4.850	4.900	4.680	4.690	479,687	-0.14(-2.90%)
Oct 08, 2019	4.930	4.930	4.700	4.830	904,181	-0.08(-1.63%)
Oct 07, 2019	5.140	5.190	4.880	4.910	1,419,372	-0.23(-4.47%)
Oct 04, 2019	5.280	5.280	5.080	5.140	369,500	-0.13(-2.47%)
Oct 03, 2019	5.190	5.300	4.920	5.270	757,313	+0.07(+1.35%)
Oct 02, 2019	5.100	5.245	5.000	5.200	598,250	+0.10(+1.96%)
Oct 01, 2019	5.370	5.420	5.100	5.100	884,334	-0.24(-4.49%)
Sep 30, 2019	5.500	5.500	5.270	5.340	544,207	-0.11(-2.02%)
Sep 27, 2019	5.540	5.626	5.380	5.450	603,900	-0.08(-1.54%)
Sep 26, 2019	5.640	5.700	5.500	5.535	470,242	-0.08(-1.51%)
Sep 25, 2019	5.800	5.840	5.590	5.620	628,746	-0.17(-2.94%)
Sep 24, 2019	6.030	6.030	5.720	5.790	861,873	-0.22(-3.66%)
Sep 23, 2019	6.060	6.090	5.960	6.010	387,893	-0.05(-0.83%)
Sep 20, 2019	6.180	6.370	6.020	6.060	796,700	-0.11(-1.78%)
Sep 19, 2019	5.950	6.320	5.830	6.170	1,515,412	+0.25(+4.22%)
Sep 18, 2019	6.360	6.360	5.900	5.920	1,295,697	-0.46(-7.21%)
Sep 17, 2019	6.550	6.550	6.320	6.380	316,309	-0.03(-0.47%)
Sep 16, 2019	6.500	6.600	6.300	6.410	3,180,137	-0.18(-2.73%)
Sep 13, 2019	6.440	6.620	6.430	6.590	515,400	+0.14(+2.17%)
Sep 12, 2019	6.520	6.570	6.352	6.450	443,989	-0.06(-0.92%)
Sep 11, 2019	6.570	6.600	6.330	6.510	746,996	-0.03(-0.46%)
Sep 10, 2019	6.000	6.630	5.930	6.540	2,228,718	+0.74(+12.76%)
Sep 09, 2019	5.830	5.960	5.750	5.800	427,832	-0.02(-0.34%)
Sep 06, 2019	5.730	5.930	5.650	5.820	565,300	+0.11(+1.93%)
Sep 05, 2019	5.600	5.780	5.555	5.710	355,710	+0.13(+2.33%)
Sep 04, 2019	5.610	5.670	5.550	5.580	167,547	+0.02(+0.36%)
Sep 03, 2019	5.730	5.780	5.540	5.560	470,920	-0.18(-3.14%)
Aug 30, 2019	5.760	5.796	5.660	5.740	191,100	-0.03(-0.52%)
Aug 29, 2019	5.700	5.830	5.680	5.770	238,978	+0.07(+1.23%)
Aug 28, 2019	5.670	5.770	5.600	5.700	197,697	+0.03(+0.53%)
Aug 27, 2019	5.810	5.850	5.540	5.670	454,493	-0.11(-1.90%)
Aug 26, 2019	5.780	5.820	5.730	5.780	152,646	+0.01(+0.17%)
Aug 23, 2019	5.860	5.975	5.740	5.770	469,300	-0.09(-1.54%)
Aug 22, 2019	5.900	5.940	5.760	5.860	292,218	-0.04(-0.68%)
Aug 21, 2019	5.900	5.950	5.810	5.900	265,931	+0.02(+0.34%)
Aug 20, 2019	5.920	5.960	5.830	5.880	251,787	-0.06(-1.01%)
Aug 19, 2019	5.940	5.990	5.770	5.940	335,233	+0.04(+0.68%)
Aug 16, 2019	5.680	5.970	5.650	5.900	691,300	+0.26(+4.61%)
Aug 15, 2019	5.780	5.800	5.620	5.640	320,734	-0.14(-2.42%)
Aug 14, 2019	5.830	5.900	5.731	5.780	295,200	-0.11(-1.87%)
Aug 13, 2019	5.690	6.060	5.690	5.890	756,037	+0.17(+2.97%)
Aug 12, 2019	5.650	5.830	5.610	5.720	380,045	+0.08(+1.42%)
Aug 09, 2019	5.720	5.730	5.530	5.640	607,200	-0.09(-1.57%)
Aug 08, 2019	5.700	5.810	5.550	5.730	510,123	+0.09(+1.60%)
Aug 07, 2019	6.060	6.060	5.370	5.640	1,460,564	-0.38(-6.31%)
Aug 06, 2019	6.230	6.230	5.960	6.020	985,689	-0.08(-1.31%)
Aug 05, 2019	6.220	6.240	6.080	6.100	735,908	-0.16(-2.56%)
Aug 02, 2019	6.310	6.360	6.200	6.260	290,000	-0.07(-1.11%)
Aug 01, 2019	6.390	6.460	6.300	6.330	462,511	-0.03(-0.47%)
Jul 31, 2019	6.380	6.470	6.280	6.360	504,090	-0.01(-0.16%)
Jul 30, 2019	6.160	6.380	6.150	6.370	387,024	+0.16(+2.58%)
Jul 29, 2019	6.200	6.230	6.120	6.210	260,154	-0.01(-0.16%)
Jul 26, 2019	6.180	6.260	6.150	6.220	231,600	+0.03(+0.48%)
Jul 25, 2019	6.270	6.280	6.130	6.190	309,814	-0.02(-0.32%)
Jul 24, 2019	6.120	6.220	6.050	6.210	423,262	+0.09(+1.47%)
Jul 23, 2019	6.230	6.230	6.110	6.120	489,262	-0.10(-1.61%)
Jul 22, 2019	6.300	6.330	6.200	6.220	359,512	-0.08(-1.27%)
Jul 19, 2019	6.320	6.350	6.279	6.300	204,000	-0.04(-0.63%)
Jul 18, 2019	6.370	6.370	6.290	6.340	218,163	-0.01(-0.16%)
Jul 17, 2019	6.360	6.420	6.340	6.350	174,189	-0.02(-0.31%)
Jul 16, 2019	6.330	6.440	6.290	6.370	239,782	+0.04(+0.63%)
Jul 15, 2019	6.480	6.500	6.310	6.330	372,587	-0.15(-2.31%)
Jul 12, 2019	6.390	6.480	6.340	6.480	229,400	+0.09(+1.41%)
Jul 11, 2019	6.470	6.500	6.350	6.390	231,449	-0.03(-0.47%)
Jul 10, 2019	6.460	6.550	6.400	6.420	254,863	-0.04(-0.62%)
Jul 09, 2019	6.380	6.480	6.350	6.460	291,811	+0.11(+1.73%)
Jul 08, 2019	6.450	6.500	6.250	6.350	441,535	-0.10(-1.55%)
Jul 05, 2019	6.400	6.580	6.360	6.450	457,300	+0.05(+0.78%)
Jul 03, 2019	6.450	6.450	6.250	6.400	634,500	-0.01(-0.16%)
Jul 02, 2019	6.440	6.510	6.320	6.410	443,616	-0.13(-1.99%)
Jul 01, 2019	6.580	6.670	6.430	6.540	516,742	-0.04(-0.61%)
Jun 28, 2019	6.300	6.590	6.287	6.580	1,152,600	+0.27(+4.28%)
Jun 27, 2019	6.200	6.330	6.170	6.310	408,728	+0.17(+2.77%)
Jun 26, 2019	6.210	6.260	6.130	6.140	368,151	-0.05(-0.81%)
Jun 25, 2019	6.200	6.330	6.180	6.190	380,361	+0.00(+0.00%)
Jun 24, 2019	6.180	6.260	6.150	6.190	429,363	+0.01(+0.16%)
Jun 21, 2019	6.170	6.240	6.060	6.180	811,600	+0.01(+0.16%)
Jun 20, 2019	6.400	6.420	6.150	6.170	476,798	-0.19(-2.99%)
Jun 19, 2019	6.390	6.440	6.300	6.360	203,627	-0.01(-0.16%)
Jun 18, 2019	6.320	6.500	6.310	6.370	442,218	+0.03(+0.47%)
Jun 17, 2019	6.170	6.390	6.140	6.340	438,851	+0.21(+3.43%)
Jun 14, 2019	6.260	6.310	6.120	6.130	299,100	-0.14(-2.23%)
Jun 13, 2019	6.280	6.320	6.185	6.270	399,504	-0.03(-0.48%)
Jun 12, 2019	6.150	6.340	6.120	6.300	437,935	+0.16(+2.61%)
Jun 11, 2019	6.320	6.320	6.020	6.140	782,750	-0.07(-1.13%)
Jun 10, 2019	6.340	6.400	6.200	6.210	610,429	-0.13(-2.05%)
Jun 07, 2019	6.410	6.480	6.280	6.340	472,200	-0.03(-0.47%)
Jun 06, 2019	6.500	6.550	6.350	6.370	240,263	-0.13(-2.00%)
Jun 05, 2019	6.600	6.650	6.470	6.500	261,191	-0.10(-1.52%)
Jun 04, 2019	6.600	6.600	6.430	6.600	346,610	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.