Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6311 | 0.6600 | 0.6100 | 0.6329 | 12,014,100 | -0.05(-6.93%) |
May 28, 2020 | 0.6800 | 0.7300 | 0.6400 | 0.6800 | 19,612,314 | +0.00(+0.61%) |
May 27, 2020 | 0.7195 | 0.7210 | 0.6100 | 0.6759 | 21,933,132 | -0.02(-2.65%) |
May 26, 2020 | 0.7050 | 0.7700 | 0.6610 | 0.6943 | 40,865,336 | +0.07(+10.56%) |
May 22, 2020 | 0.5200 | 0.6500 | 0.5002 | 0.6280 | 74,390,200 | +0.11(+21.12%) |
May 21, 2020 | 0.5100 | 0.5295 | 0.4900 | 0.5185 | 26,226,722 | +0.03(+5.82%) |
May 20, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 20,192,430 | -0.04(-7.53%) |
May 19, 2020 | 0.6000 | 0.6138 | 0.5011 | 0.5299 | 45,311,408 | -0.22(-29.35%) |
May 18, 2020 | 0.6300 | 0.8900 | 0.5700 | 0.7500 | 49,829,192 | +0.22(+41.22%) |
May 15, 2020 | 0.4602 | 0.5393 | 0.4550 | 0.5311 | 13,980,800 | +0.09(+20.70%) |
May 14, 2020 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | 3,725,952 | -0.01(-1.83%) |
May 13, 2020 | 0.4800 | 0.4815 | 0.4300 | 0.4482 | 4,480,978 | -0.03(-6.62%) |
May 12, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 2,851,185 | -0.02(-3.81%) |
May 11, 2020 | 0.5000 | 0.5050 | 0.4712 | 0.4990 | 4,677,952 | +0.01(+1.82%) |
May 08, 2020 | 0.5200 | 0.5200 | 0.4775 | 0.4901 | 3,547,000 | -0.02(-4.52%) |
May 07, 2020 | 0.5000 | 0.5200 | 0.4950 | 0.5133 | 2,431,952 | +0.02(+3.28%) |
May 06, 2020 | 0.5100 | 0.5160 | 0.4937 | 0.4970 | 1,740,759 | -0.01(-2.05%) |
May 05, 2020 | 0.5302 | 0.5302 | 0.5000 | 0.5074 | 2,825,932 | -0.01(-2.42%) |
May 04, 2020 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 4,789,507 | +0.03(+5.14%) |
May 01, 2020 | 0.5050 | 0.5053 | 0.4800 | 0.4946 | 3,765,500 | -0.02(-4.00%) |
Apr 30, 2020 | 0.5161 | 0.5181 | 0.4901 | 0.5152 | 5,223,969 | -0.00(-0.92%) |
Apr 29, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 6,048,336 | -0.01(-1.68%) |
Apr 28, 2020 | 0.5600 | 0.5737 | 0.5100 | 0.5289 | 5,548,770 | -0.01(-2.06%) |
Apr 27, 2020 | 0.5000 | 0.5500 | 0.4900 | 0.5400 | 10,525,106 | +0.06(+12.13%) |
Apr 24, 2020 | 0.4670 | 0.4902 | 0.4560 | 0.4816 | 5,287,100 | +0.01(+1.60%) |
Apr 23, 2020 | 0.4680 | 0.4749 | 0.4640 | 0.4740 | 3,733,491 | +0.00(+0.85%) |
Apr 22, 2020 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 4,134,405 | -0.00(-0.68%) |
Apr 21, 2020 | 0.4825 | 0.4869 | 0.4700 | 0.4732 | 3,432,051 | -0.02(-3.43%) |
Apr 20, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 5,607,647 | -0.00(-0.43%) |
Apr 17, 2020 | 0.5000 | 0.5050 | 0.4828 | 0.4921 | 5,857,300 | +0.01(+1.26%) |
Apr 16, 2020 | 0.5150 | 0.5150 | 0.4798 | 0.4860 | 5,608,336 | -0.01(-2.80%) |
Apr 15, 2020 | 0.5400 | 0.5500 | 0.4800 | 0.5000 | 15,338,289 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 6,176,649 | +0.02(+3.46%) |
Apr 13, 2020 | 0.5157 | 0.5157 | 0.4666 | 0.4833 | 8,238,476 | -0.02(-4.79%) |
Apr 09, 2020 | 0.5400 | 0.5400 | 0.5009 | 0.5076 | 12,060,400 | -0.01(-2.38%) |
Apr 08, 2020 | 0.5300 | 0.5700 | 0.4900 | 0.5200 | 37,909,236 | -0.17(-24.64%) |
Apr 07, 2020 | 0.7400 | 0.7558 | 0.6800 | 0.6900 | 3,206,796 | +0.00(+0.00%) |
Apr 06, 2020 | 0.7300 | 0.7600 | 0.6700 | 0.6900 | 3,522,046 | +0.02(+2.25%) |
Apr 03, 2020 | 0.7300 | 0.7400 | 0.6411 | 0.6748 | 2,678,500 | -0.05(-6.28%) |
Apr 02, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7200 | 3,906,478 | +0.03(+4.96%) |
Apr 01, 2020 | 0.7902 | 0.8300 | 0.6666 | 0.6860 | 4,713,230 | -0.15(-18.03%) |
Mar 31, 2020 | 0.8000 | 0.9234 | 0.7300 | 0.8369 | 3,840,852 | +0.05(+5.94%) |
Mar 30, 2020 | 0.9300 | 0.9900 | 0.7700 | 0.7900 | 7,877,509 | -0.30(-27.52%) |
Mar 27, 2020 | 1.120 | 1.230 | 1.000 | 1.090 | 8,954,900 | +0.05(+4.81%) |
Mar 26, 2020 | 0.8100 | 1.140 | 0.8000 | 1.040 | 10,403,452 | +0.30(+40.54%) |
Mar 25, 2020 | 0.6800 | 0.8300 | 0.6700 | 0.7400 | 4,027,095 | +0.07(+10.45%) |
Mar 24, 2020 | 0.6600 | 0.6900 | 0.6300 | 0.6700 | 2,375,244 | +0.04(+6.26%) |
Mar 23, 2020 | 0.6825 | 0.6993 | 0.5550 | 0.6305 | 4,135,183 | -0.02(-3.37%) |
Mar 20, 2020 | 0.6400 | 0.7998 | 0.6076 | 0.6525 | 7,632,400 | +0.11(+20.83%) |
Mar 19, 2020 | 0.3900 | 0.6600 | 0.3700 | 0.5400 | 7,641,562 | +0.18(+48.51%) |
Mar 18, 2020 | 0.4501 | 0.4520 | 0.3455 | 0.3636 | 4,997,556 | -0.09(-19.22%) |
Mar 17, 2020 | 0.5401 | 0.5500 | 0.4500 | 0.4501 | 7,148,587 | -0.32(-41.55%) |
Mar 16, 2020 | 0.7000 | 0.7789 | 0.6900 | 0.7700 | 2,661,832 | -0.01(-1.14%) |
Mar 13, 2020 | 0.8100 | 0.8469 | 0.7301 | 0.7789 | 1,954,000 | +0.04(+5.57%) |
Mar 12, 2020 | 0.8100 | 0.8100 | 0.6200 | 0.7378 | 3,144,751 | -0.20(-21.31%) |
Mar 11, 2020 | 0.9450 | 0.9700 | 0.9084 | 0.9376 | 2,504,170 | -0.04(-3.89%) |
Mar 10, 2020 | 0.9901 | 1.020 | 0.9500 | 0.9755 | 2,021,872 | +0.04(+3.92%) |
Mar 09, 2020 | 0.9300 | 1.000 | 0.8900 | 0.9387 | 3,265,324 | -0.15(-13.88%) |
Mar 06, 2020 | 1.160 | 1.180 | 1.080 | 1.090 | 2,615,300 | -0.11(-9.17%) |
Mar 05, 2020 | 1.200 | 1.230 | 1.160 | 1.200 | 1,310,693 | -0.03(-2.44%) |
Mar 04, 2020 | 1.140 | 1.270 | 1.140 | 1.230 | 2,219,415 | +0.11(+9.82%) |
Mar 03, 2020 | 1.150 | 1.210 | 1.090 | 1.120 | 3,383,857 | +0.01(+0.90%) |