Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.01	12.23	11.85	12.23	9,161	+0.09(+0.71%)
May 28, 2020	12.42	12.43	12.15	12.15	16,201	-0.39(-3.10%)
May 27, 2020	12.38	12.54	12.24	12.54	31,047	+0.58(+4.86%)
May 26, 2020	12.21	12.21	11.96	11.96	41,043	+0.83(+7.50%)
May 22, 2020	11.04	11.23	11.01	11.12	45,945	-0.09(-0.78%)
May 21, 2020	11.18	11.23	11.08	11.21	18,860	+0.44(+4.13%)
May 20, 2020	10.87	10.87	10.65	10.77	10,288	+0.22(+2.05%)
May 19, 2020	10.75	10.75	10.55	10.55	14,496	-0.12(-1.13%)
May 18, 2020	10.41	10.71	10.41	10.67	14,929	+0.65(+6.44%)
May 15, 2020	10.21	10.22	10.02	10.02	10,255	-0.11(-1.10%)
May 14, 2020	9.565	10.14	9.543	10.14	5,312	+0.26(+2.66%)
May 13, 2020	10.14	10.14	9.799	9.873	11,873	-0.08(-0.83%)
May 12, 2020	10.41	10.41	9.946	9.956	249,509	-0.26(-2.59%)
May 11, 2020	10.36	10.42	10.19	10.22	5,992	-0.29(-2.77%)
May 08, 2020	10.39	10.53	10.38	10.51	10,255	+0.38(+3.73%)
May 07, 2020	10.26	10.29	10.06	10.13	16,815	-0.28(-2.69%)
May 06, 2020	10.44	10.48	10.35	10.41	29,846	-0.26(-2.40%)
May 05, 2020	10.97	10.97	10.65	10.67	5,415	-0.07(-0.64%)
May 04, 2020	10.49	10.74	10.44	10.74	38,491	+0.12(+1.11%)
May 01, 2020	10.78	10.78	10.55	10.62	4,649	-0.53(-4.78%)
Apr 30, 2020	11.20	11.33	11.06	11.15	66,999	-0.47(-4.02%)
Apr 29, 2020	11.42	11.66	11.39	11.62	3,553	+0.60(+5.44%)
Apr 28, 2020	10.89	11.06	10.89	11.02	1,658	+0.67(+6.47%)
Apr 27, 2020	10.35	10.35	10.35	10.35	488	+0.39(+3.95%)
Apr 24, 2020	10.34	10.34	9.660	9.960	15,451	-0.84(-7.74%)
Apr 23, 2020	11.25	11.25	10.79	10.79	4,359	-0.39(-3.49%)
Apr 22, 2020	11.24	11.26	11.16	11.19	1,642	+0.37(+3.42%)
Apr 21, 2020	10.87	10.94	10.72	10.81	12,048	-0.33(-2.96%)
Apr 20, 2020	11.00	11.30	10.98	11.14	2,174	-0.11(-1.00%)
Apr 17, 2020	11.33	11.33	11.09	11.26	3,008	+0.15(+1.32%)
Apr 16, 2020	11.15	11.15	11.11	11.11	1,081	-0.12(-1.09%)
Apr 15, 2020	11.17	11.39	11.17	11.23	12,777	-0.36(-3.10%)
Apr 14, 2020	11.80	11.80	11.59	11.59	30,486	+0.18(+1.60%)
Apr 13, 2020	11.22	11.41	11.22	11.41	1,959	-0.12(-1.05%)
Apr 09, 2020	11.89	11.89	11.49	11.53	4,375	+0.05(+0.44%)
Apr 08, 2020	11.26	11.49	11.26	11.48	1,439	+0.51(+4.66%)
Apr 07, 2020	11.23	11.36	10.97	10.97	5,263	+0.44(+4.13%)
Apr 06, 2020	10.78	10.78	10.36	10.53	5,559	+0.72(+7.32%)
Apr 03, 2020	10.06	10.06	9.675	9.817	15,725	-0.52(-5.01%)
Apr 02, 2020	10.25	10.49	10.25	10.33	11,091	+0.22(+2.16%)
Apr 01, 2020	9.990	10.19	9.880	10.12	5,164	-0.47(-4.47%)
Mar 31, 2020	10.80	10.94	10.59	10.59	2,480	-0.24(-2.20%)
Mar 30, 2020	10.82	10.89	10.74	10.83	5,639	+0.10(+0.93%)
Mar 27, 2020	10.90	10.97	10.73	10.73	18,733	-0.94(-8.08%)
Mar 26, 2020	11.44	11.78	11.28	11.67	4,271	+0.48(+4.27%)
Mar 25, 2020	10.51	11.19	10.42	11.19	2,149	+0.84(+8.16%)
Mar 24, 2020	10.11	10.55	10.11	10.35	12,057	+1.06(+11.36%)
Mar 23, 2020	9.573	9.580	9.134	9.293	8,426	-0.71(-7.12%)
Mar 20, 2020	10.66	10.66	9.982	10.00	13,947	+0.02(+0.23%)
Mar 19, 2020	9.507	9.982	9.236	9.982	4,917	+0.33(+3.41%)
Mar 18, 2020	10.14	10.32	9.229	9.653	4,522	-1.66(-14.70%)
Mar 17, 2020	11.01	11.41	10.68	11.32	6,045	+0.71(+6.66%)
Mar 16, 2020	10.59	11.50	10.59	10.61	9,520	-2.21(-17.21%)
Mar 13, 2020	12.36	12.82	11.96	12.82	5,059	+1.49(+13.13%)
Mar 12, 2020	11.74	12.13	10.44	11.33	11,892	-1.95(-14.69%)
Mar 11, 2020	13.97	13.97	12.80	13.28	18,402	-1.37(-9.38%)
Mar 10, 2020	14.33	14.74	13.99	14.66	12,767	+1.04(+7.63%)
Mar 09, 2020	13.92	14.23	13.56	13.62	9,347	-2.24(-14.12%)
Mar 06, 2020	15.80	15.88	15.65	15.85	6,563	-0.71(-4.29%)
Mar 05, 2020	16.89	16.95	16.57	16.57	24,062	-0.98(-5.58%)
Mar 04, 2020	17.56	17.56	17.51	17.54	5,882	+0.13(+0.72%)
Mar 03, 2020	18.02	18.02	17.37	17.42	3,971	-0.33(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.