Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1850	0.1850	0.1850	0.1850	4,700	+0.00(+2.49%)
May 28, 2020	0.1805	0.1805	0.1805	0.1805	250	+0.01(+6.18%)
May 22, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
May 21, 2020	0.1675	0.1690	0.1618	0.1690	3,050	-0.00(-2.59%)
May 18, 2020		0.1735	0.1735	0.1735	0	+0.01(+6.44%)
May 15, 2020	0.1630	0.1630	0.1630	0.1630	200	-0.00(-0.61%)
May 14, 2020		0.1640	0.1640	0.1640	2	+0.00(+0.00%)
May 12, 2020		0.1640	0.1640	0.1640	0	-0.00(-1.80%)
May 11, 2020	0.1670	0.1670	0.1670	0.1670	300	-0.00(-2.05%)
May 08, 2020	0.1705	0.1705	0.1705	0.1705	500	-0.02(-10.26%)
May 04, 2020		0.1900	0.1900	0.1900	0	+0.00(+1.71%)
Apr 29, 2020		0.1868	0.1868	0.1868	0	+0.00(+1.91%)
Apr 28, 2020	0.1900	0.1900	0.1833	0.1833	2,027	-0.00(-1.19%)
Apr 27, 2020	0.1855	0.1855	0.1855	0.1855	501	+0.01(+2.94%)
Apr 20, 2020		0.1802	0.1802	0.1802	0	-0.03(-15.00%)
Apr 15, 2020		0.2120	0.2120	0.2120	0	+0.01(+6.00%)
Apr 13, 2020		0.2000	0.2000	0.2000	0	-0.00(-0.94%)
Apr 09, 2020	0.2050	0.2050	0.1887	0.2019	20,000	+0.02(+10.93%)
Apr 08, 2020	0.1820	0.1820	0.1820	0.1820	5,000	-0.03(-13.04%)
Apr 07, 2020		0.2093	0.2093	0.2093	50	+0.00(+0.00%)
Apr 06, 2020	0.2093	0.2093	0.2093	0.2093	2,850	+0.02(+10.16%)
Apr 01, 2020		0.1900	0.1900	0.1900	0	+0.02(+15.08%)
Mar 26, 2020		0.1651	0.1651	0.1651	0	+0.00(+2.48%)
Mar 25, 2020	0.1759	0.1771	0.1611	0.1611	91,286	-0.00(-1.77%)
Mar 24, 2020	0.1640	0.1640	0.1640	0.1640	1,000	-0.02(-8.89%)
Mar 18, 2020		0.1800	0.1800	0.1800	0	-0.01(-6.35%)
Mar 17, 2020	0.1922	0.1922	0.1922	0.1922	2,000	+0.00(+0.00%)
Mar 16, 2020	0.1922	0.1922	0.1922	0.1922	3,000	-0.03(-14.58%)
Mar 13, 2020	0.2060	0.2250	0.2060	0.2250	15,000	+0.04(+24.31%)
Mar 12, 2020	0.1810	0.1810	0.1810	0.1810	8,525	-0.06(-25.21%)
Mar 11, 2020	0.2420	0.2420	0.2420	0.2420	325	+0.01(+3.42%)
Mar 10, 2020	0.2500	0.2500	0.2340	0.2340	2,598	+0.01(+2.81%)
Mar 09, 2020	0.2276	0.2276	0.2276	0.2276	100	-0.04(-13.92%)
Mar 06, 2020	0.2720	0.2720	0.2611	0.2644	54,000	-0.01(-5.37%)
Mar 05, 2020	0.2794	0.2794	0.2794	0.2794	12,000	-0.03(-9.34%)
Mar 04, 2020	0.3082	0.3082	0.3082	0.3082	1,000	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.