Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.45	60.45	60.37	60.37	200	-2.10(-3.36%)
May 28, 2020	62.47	62.47	62.47	62.47	610	+2.32(+3.86%)
May 27, 2020	60.15	60.15	60.15	60.15	1,460	+4.39(+7.88%)
May 22, 2020		55.76	55.76	55.76	0	+5.11(+10.08%)
May 13, 2020		50.65	50.65	50.65	0	+0.00(+0.00%)
May 06, 2020		50.65	50.65	50.65	0	+0.00(+0.00%)
Apr 15, 2020		50.65	50.65	50.65	0	+0.00(+0.00%)
Apr 09, 2020		50.65	50.65	50.65	0	+0.00(+0.00%)
Apr 07, 2020		50.65	50.65	50.65	0	+8.99(+21.57%)
Apr 03, 2020		41.66	41.66	41.66	0	-2.99(-6.70%)
Apr 02, 2020	44.65	44.65	44.65	44.65	174	-1.23(-2.68%)
Apr 01, 2020	45.88	45.88	45.88	45.88	2,638	-4.24(-8.45%)
Mar 27, 2020		50.12	50.12	50.12	0	+2.82(+5.96%)
Mar 24, 2020		47.30	47.30	47.30	0	+6.25(+15.23%)
Mar 23, 2020	41.05	41.05	41.05	41.05	221	-8.04(-16.37%)
Mar 16, 2020		49.09	49.09	49.09	0	-6.58(-11.82%)
Mar 13, 2020	55.67	55.67	55.67	55.67	800	-36.63(-39.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.