Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.00	84.28	81.80	83.99	1,557,585	-0.41(-0.48%)
May 28, 2020	82.20	84.50	81.28	84.40	1,019,619	+2.47(+3.01%)
May 27, 2020	81.08	82.25	80.47	81.93	1,085,371	+1.90(+2.38%)
May 26, 2020	76.56	80.27	76.41	80.03	1,171,479	+5.17(+6.91%)
May 22, 2020	75.39	76.10	74.56	74.86	602,323	-0.61(-0.81%)
May 21, 2020	75.57	76.66	74.92	75.47	588,126	-0.60(-0.79%)
May 20, 2020	76.48	76.93	74.78	76.07	868,951	+0.15(+0.19%)
May 19, 2020	75.20	76.45	74.13	75.92	869,566	+0.28(+0.37%)
May 18, 2020	72.58	76.15	72.58	75.64	1,138,264	+4.62(+6.50%)
May 15, 2020	72.72	72.78	70.19	71.02	1,282,053	-2.07(-2.84%)
May 14, 2020	72.60	73.24	70.35	73.10	905,470	-0.16(-0.23%)
May 13, 2020	73.64	75.08	72.72	73.26	1,194,191	-0.80(-1.08%)
May 12, 2020	79.87	80.12	73.37	74.06	1,388,596	-5.70(-7.15%)
May 11, 2020	78.97	80.74	78.37	79.76	1,038,470	+0.17(+0.21%)
May 08, 2020	77.68	79.90	77.35	79.60	975,880	+3.06(+3.99%)
May 07, 2020	73.72	76.88	73.47	76.54	1,493,377	+3.62(+4.96%)
May 06, 2020	74.76	74.76	72.34	72.92	968,462	-1.65(-2.21%)
May 05, 2020	74.27	75.92	73.92	74.57	806,012	+0.52(+0.70%)
May 04, 2020	76.14	76.15	73.28	74.05	1,132,409	-1.61(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.