Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.77	68.31	67.38	68.31	10,644	+0.07(+0.10%)
May 28, 2020	69.29	69.29	68.24	68.24	6,156	-0.41(-0.60%)
May 27, 2020	68.21	68.70	67.70	68.66	16,652	+1.65(+2.46%)
May 26, 2020	66.51	67.41	66.51	67.01	8,243	+1.92(+2.94%)
May 22, 2020	65.17	65.17	64.77	65.10	6,666	+0.11(+0.17%)
May 21, 2020	65.18	65.23	64.73	64.98	16,371	-0.18(-0.28%)
May 20, 2020	65.14	65.57	65.14	65.16	6,139	+0.87(+1.35%)
May 19, 2020	64.37	65.18	64.29	64.29	4,660	-0.60(-0.92%)
May 18, 2020	64.28	65.10	64.28	64.89	5,906	+3.22(+5.21%)
May 15, 2020	61.62	61.67	61.18	61.67	1,505	+0.26(+0.42%)
May 14, 2020	59.81	61.48	58.85	61.41	11,013	+0.76(+1.26%)
May 13, 2020	62.41	62.41	60.18	60.65	12,413	-1.95(-3.12%)
May 12, 2020	64.04	64.04	62.60	62.60	1,879	-1.80(-2.80%)
May 11, 2020	64.02	64.63	63.92	64.41	11,317	-0.38(-0.59%)
May 08, 2020	64.09	64.82	64.01	64.79	8,278	+1.85(+2.93%)
May 07, 2020	63.65	63.65	62.95	62.95	2,031	+0.66(+1.06%)
May 06, 2020	62.71	62.71	62.29	62.29	2,981	-0.65(-1.04%)
May 05, 2020	63.71	63.76	62.93	62.94	49,516	+0.43(+0.68%)
May 04, 2020	61.85	62.58	61.85	62.51	5,965	+0.08(+0.14%)
May 01, 2020	62.78	62.92	62.26	62.43	4,838	-2.21(-3.43%)
Apr 30, 2020	66.06	66.06	64.52	64.64	12,801	-1.75(-2.63%)
Apr 29, 2020	66.03	66.73	65.86	66.39	10,037	+1.79(+2.77%)
Apr 28, 2020	65.15	65.28	64.50	64.60	7,797	+0.77(+1.21%)
Apr 27, 2020	62.47	63.90	62.38	63.83	9,990	+2.05(+3.31%)
Apr 24, 2020	61.02	61.94	60.82	61.78	10,859	+0.84(+1.38%)
Apr 23, 2020	61.63	61.68	60.93	60.94	7,018	+0.06(+0.10%)
Apr 22, 2020	60.84	61.07	60.62	60.88	3,408	+1.04(+1.75%)
Apr 21, 2020	59.83	60.38	59.52	59.84	15,099	-1.70(-2.77%)
Apr 20, 2020	61.86	62.50	61.49	61.54	7,229	-1.37(-2.18%)
Apr 17, 2020	62.91	62.98	62.15	62.91	8,494	+2.17(+3.58%)
Apr 16, 2020	60.35	60.74	59.94	60.73	3,157	+0.10(+0.17%)
Apr 15, 2020	60.88	61.00	60.25	60.63	7,188	-2.22(-3.54%)
Apr 14, 2020	62.56	63.24	62.17	62.85	11,251	+1.44(+2.35%)
Apr 13, 2020	63.02	63.02	60.99	61.41	9,162	-1.68(-2.66%)
Apr 09, 2020	62.70	63.91	62.55	63.09	16,988	+1.49(+2.41%)
Apr 08, 2020	60.12	61.64	59.67	61.60	10,848	+2.28(+3.84%)
Apr 07, 2020	60.59	61.06	59.22	59.32	15,374	+0.74(+1.27%)
Apr 06, 2020	56.62	58.59	56.62	58.58	29,065	+4.42(+8.16%)
Apr 03, 2020	54.83	54.83	53.69	54.16	15,482	-1.33(-2.40%)
Apr 02, 2020	54.46	56.27	54.38	55.49	27,149	+0.61(+1.12%)
Apr 01, 2020	55.79	55.79	54.41	54.87	9,573	-3.01(-5.20%)
Mar 31, 2020	58.95	58.95	57.74	57.88	9,207	-1.09(-1.84%)
Mar 30, 2020	57.43	59.08	57.16	58.97	227,414	+1.60(+2.80%)
Mar 27, 2020	57.41	58.82	56.93	57.36	42,039	-1.86(-3.13%)
Mar 26, 2020	55.87	59.22	55.87	59.22	18,655	+3.85(+6.95%)
Mar 25, 2020	54.59	57.11	53.23	55.37	24,761	+1.68(+3.14%)
Mar 24, 2020	50.82	53.68	50.82	53.68	37,237	+4.68(+9.55%)
Mar 23, 2020	50.84	50.84	48.14	49.00	11,618	-1.85(-3.63%)
Mar 20, 2020	54.21	54.27	50.79	50.85	8,557	-2.73(-5.10%)
Mar 19, 2020	52.76	54.16	51.33	53.58	11,642	+1.15(+2.18%)
Mar 18, 2020	54.18	54.98	50.48	52.44	118,486	-4.91(-8.56%)
Mar 17, 2020	55.67	57.73	54.71	57.35	20,794	+2.92(+5.36%)
Mar 16, 2020	55.92	58.64	54.43	54.43	19,254	-7.70(-12.39%)
Mar 13, 2020	61.46	62.26	57.71	62.13	31,520	+3.71(+6.35%)
Mar 12, 2020	60.08	61.12	58.34	58.42	36,809	-6.10(-9.46%)
Mar 11, 2020	66.15	66.30	63.91	64.53	7,706	-3.57(-5.24%)
Mar 10, 2020	67.08	68.11	65.05	68.10	39,506	+2.25(+3.42%)
Mar 09, 2020	65.60	67.52	65.01	65.85	17,580	-5.22(-7.34%)
Mar 06, 2020	69.72	71.09	69.52	71.06	44,518	-1.02(-1.42%)
Mar 05, 2020	73.02	73.17	71.83	72.09	2,812	-2.42(-3.25%)
Mar 04, 2020	73.13	74.51	72.68	74.51	13,653	+2.62(+3.65%)
Mar 03, 2020	73.43	74.38	71.27	71.88	7,582	-1.45(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.