Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.640	2.730	2.440	2.480	2,956,200	-0.08(-3.13%)
May 28, 2020	2.700	2.700	2.560	2.560	1,595,514	-0.11(-4.12%)
May 27, 2020	2.740	2.740	2.560	2.670	1,365,923	-0.01(-0.37%)
May 26, 2020	2.720	2.830	2.650	2.680	1,483,895	+0.03(+1.13%)
May 22, 2020	2.640	2.680	2.550	2.650	879,200	-0.01(-0.38%)
May 21, 2020	2.650	2.700	2.550	2.660	1,092,640	+0.01(+0.38%)
May 20, 2020	2.670	2.770	2.560	2.650	2,056,360	+0.06(+2.32%)
May 19, 2020	2.590	2.740	2.500	2.590	1,572,027	+0.00(+0.00%)
May 18, 2020	2.620	2.690	2.510	2.590	1,590,639	+0.08(+3.19%)
May 15, 2020	2.460	2.570	2.425	2.510	940,800	+0.00(+0.00%)
May 14, 2020	2.500	2.590	2.270	2.510	1,519,132	-0.03(-1.18%)
May 13, 2020	2.810	2.840	2.450	2.540	2,357,913	-0.26(-9.29%)
May 12, 2020	3.000	3.020	2.790	2.800	2,160,407	-0.12(-4.11%)
May 11, 2020	2.990	3.000	2.800	2.920	1,381,433	-0.07(-2.34%)
May 08, 2020	3.010	3.060	2.935	2.990	1,410,600	+0.08(+2.75%)
May 07, 2020	3.050	3.070	2.890	2.910	1,567,774	-0.04(-1.36%)
May 06, 2020	3.190	3.380	2.850	2.950	7,304,054	-0.24(-7.52%)
May 05, 2020	3.320	3.430	3.120	3.190	2,179,521	-0.02(-0.62%)
May 04, 2020	3.130	3.370	3.020	3.210	1,832,150	+0.06(+1.90%)
May 01, 2020	2.870	3.190	2.620	3.150	3,129,200	+0.22(+7.51%)
Apr 30, 2020	2.900	3.000	2.700	2.930	1,225,894	-0.05(-1.68%)
Apr 29, 2020	3.190	3.200	2.920	2.980	2,293,014	+0.10(+3.47%)
Apr 28, 2020	2.500	2.980	2.420	2.880	3,213,018	+0.44(+18.03%)
Apr 27, 2020	2.480	2.550	2.350	2.440	1,264,174	+0.00(+0.00%)
Apr 24, 2020	2.390	2.520	2.290	2.440	1,029,200	+0.07(+2.95%)
Apr 23, 2020	2.420	2.530	2.330	2.370	946,264	-0.07(-2.87%)
Apr 22, 2020	2.570	2.580	2.360	2.440	1,176,411	-0.01(-0.41%)
Apr 21, 2020	2.270	2.580	2.200	2.450	3,461,997	+0.19(+8.41%)
Apr 20, 2020	2.290	2.380	2.170	2.260	1,164,449	+0.00(+0.00%)
Apr 17, 2020	2.120	2.280	2.080	2.260	1,264,600	+0.24(+11.88%)
Apr 16, 2020	2.080	2.120	1.970	2.020	684,973	-0.03(-1.46%)
Apr 15, 2020	2.050	2.140	1.940	2.050	901,201	-0.07(-3.30%)
Apr 14, 2020	2.120	2.220	2.060	2.120	1,202,889	+0.05(+2.42%)
Apr 13, 2020	1.960	2.090	1.880	2.070	860,732	+0.15(+7.81%)
Apr 09, 2020	1.790	1.980	1.775	1.920	1,734,400	+0.16(+9.09%)
Apr 08, 2020	1.710	1.850	1.650	1.760	1,330,614	+0.09(+5.39%)
Apr 07, 2020	1.720	1.850	1.630	1.670	2,284,589	+0.04(+2.45%)
Apr 06, 2020	1.690	1.790	1.630	1.630	1,206,156	-0.03(-1.81%)
Apr 03, 2020	1.670	1.698	1.570	1.660	887,700	+0.00(+0.00%)
Apr 02, 2020	1.720	1.780	1.650	1.660	590,528	-0.05(-2.92%)
Apr 01, 2020	1.700	1.800	1.620	1.710	876,020	-0.10(-5.52%)
Mar 31, 2020	1.750	1.820	1.700	1.810	869,781	+0.07(+4.02%)
Mar 30, 2020	1.900	1.950	1.600	1.740	3,301,606	-0.26(-13.00%)
Mar 27, 2020	1.930	2.270	1.660	2.000	2,830,300	+0.06(+3.09%)
Mar 26, 2020	2.100	2.170	1.850	1.940	1,608,557	-0.11(-5.37%)
Mar 25, 2020	1.870	2.340	1.820	2.050	2,545,645	+0.30(+17.14%)
Mar 24, 2020	1.630	1.890	1.580	1.750	1,287,466	+0.18(+11.46%)
Mar 23, 2020	1.560	1.620	1.500	1.570	765,230	-0.02(-1.26%)
Mar 20, 2020	1.600	1.670	1.540	1.590	888,800	+0.05(+3.25%)
Mar 19, 2020	1.500	1.680	1.450	1.540	1,132,283	-0.03(-1.91%)
Mar 18, 2020	1.500	1.570	1.410	1.570	725,752	-0.02(-1.26%)
Mar 17, 2020	1.440	1.640	1.320	1.590	1,673,891	+0.12(+8.16%)
Mar 16, 2020	1.630	1.630	1.370	1.470	1,843,404	-0.20(-11.98%)
Mar 13, 2020	2.060	2.170	1.600	1.670	1,694,100	-0.28(-14.36%)
Mar 12, 2020	1.690	2.010	1.350	1.950	2,729,772	-0.26(-11.76%)
Mar 11, 2020	2.600	2.650	2.200	2.210	1,749,730	-0.43(-16.29%)
Mar 10, 2020	2.760	2.760	2.470	2.640	1,350,359	+0.14(+5.60%)
Mar 09, 2020	2.590	2.700	2.490	2.500	1,317,616	-0.30(-10.71%)
Mar 06, 2020	2.800	2.900	2.750	2.800	1,593,600	-0.12(-4.11%)
Mar 05, 2020	3.080	3.080	2.920	2.920	1,365,339	-0.17(-5.50%)
Mar 04, 2020	2.990	3.150	2.820	3.090	1,477,953	+0.20(+6.92%)
Mar 03, 2020	3.040	3.090	2.880	2.890	1,549,670	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.