Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.380
9.380
9.207
9.313
84,801
+0.00(+0.00%)
May 27, 2021
9.417
9.424
9.313
9.313
78,009
-0.07(-0.79%)
May 26, 2021
9.284
9.424
9.247
9.387
49,151
+0.12(+1.28%)
May 25, 2021
9.424
9.424
9.261
9.269
129,599
-0.12(-1.26%)
May 24, 2021
9.254
9.402
9.151
9.387
90,979
+0.20(+2.17%)
May 21, 2021
9.291
9.343
9.136
9.188
187,741
+0.03(+0.32%)
May 20, 2021
9.121
9.202
9.025
9.158
50,078
+0.01(+0.08%)
May 19, 2021
9.055
9.165
8.944
9.151
87,938
+0.02(+0.24%)
May 18, 2021
9.158
9.281
9.121
9.128
127,946
-0.02(-0.24%)
May 17, 2021
9.099
9.165
8.997
9.150
102,153
+0.10(+1.13%)
May 14, 2021
8.939
9.070
8.925
9.048
103,033
+0.16(+1.80%)
May 13, 2021
8.735
8.910
8.699
8.888
78,277
+0.20(+2.35%)
May 12, 2021
9.048
9.048
8.663
8.684
144,042
-0.35(-3.87%)
May 11, 2021
8.968
9.041
8.786
9.034
156,008
-0.14(-1.51%)
May 10, 2021
9.201
9.318
9.105
9.172
156,923
+0.01(+0.08%)
May 07, 2021
8.874
9.172
8.874
9.165
174,184
+0.21(+2.36%)
May 06, 2021
8.866
8.961
8.802
8.954
117,957
+0.04(+0.49%)
May 05, 2021
8.874
8.932
8.743
8.910
106,832
+0.12(+1.32%)
May 04, 2021
8.954
8.954
8.772
8.794
123,353
-0.15(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.