Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	185.95	186.29	184.08	184.45	1,365,758	-1.15(-0.62%)
May 27, 2021	183.65	186.25	182.91	185.60	6,004,731	+2.69(+1.47%)
May 26, 2021	184.35	184.58	182.17	182.91	1,238,972	-0.77(-0.42%)
May 25, 2021	185.53	185.58	183.38	183.68	1,752,081	-1.73(-0.93%)
May 24, 2021	184.86	186.64	184.60	185.41	1,310,802	+1.66(+0.90%)
May 21, 2021	183.30	185.17	182.79	183.75	1,300,323	+1.07(+0.59%)
May 20, 2021	179.81	183.64	179.56	182.68	1,394,382	+3.11(+1.73%)
May 19, 2021	179.14	179.09	176.23	179.57	1,772,832	-1.60(-0.88%)
May 18, 2021	183.17	184.83	181.02	181.17	1,603,668	-1.91(-1.04%)
May 17, 2021	182.60	183.65	181.01	183.08	1,438,334	-0.07(-0.04%)
May 14, 2021	182.88	184.12	181.50	183.15	1,112,846	+2.00(+1.10%)
May 13, 2021	178.50	182.48	178.40	181.16	1,530,379	+2.90(+1.63%)
May 12, 2021	182.14	182.15	177.81	178.26	2,375,933	-4.73(-2.59%)
May 11, 2021	183.41	185.00	181.62	182.99	1,739,704	+0.07(+0.04%)
May 10, 2021	184.42	185.06	182.79	182.92	2,721,825	-0.46(-0.25%)
May 07, 2021	184.97	184.97	180.60	183.38	2,091,782	-0.41(-0.22%)
May 06, 2021	183.76	183.84	181.47	183.79	1,399,653	+1.56(+0.86%)
May 05, 2021	178.78	183.08	178.12	182.23	2,932,206	-0.29(-0.16%)
May 04, 2021	179.40	182.91	178.39	182.52	2,387,270	+2.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.