Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.300	3.380	3.120	3.320	383,772	+0.03(+0.91%)
May 27, 2021	3.000	3.330	2.850	3.290	1,205,391	+0.30(+10.03%)
May 26, 2021	3.150	3.210	2.910	2.990	775,158	-0.15(-4.78%)
May 25, 2021	3.100	3.230	2.950	3.140	538,398	+0.05(+1.62%)
May 24, 2021	2.850	3.140	2.800	3.090	950,940	+0.28(+9.96%)
May 21, 2021	2.630	2.860	2.610	2.810	307,633	+0.18(+6.84%)
May 20, 2021	2.770	2.800	2.620	2.630	147,640	-0.14(-5.05%)
May 19, 2021	2.490	2.770	2.490	2.770	263,470	+0.04(+1.47%)
May 18, 2021	2.750	2.820	2.590	2.730	692,409	-0.07(-2.50%)
May 17, 2021	2.120	2.900	2.120	2.800	1,469,051	+0.45(+19.15%)
May 14, 2021	1.990	2.350	1.990	2.350	824,002	+0.33(+16.34%)
May 13, 2021	1.890	2.100	1.840	2.020	767,137	+0.15(+8.02%)
May 12, 2021	1.750	1.900	1.720	1.870	615,160	+0.00(+0.00%)
May 11, 2021	1.440	2.150	1.400	1.870	4,340,213	+0.39(+26.35%)
May 10, 2021	1.400	1.540	1.380	1.480	715,504	-0.01(-0.67%)
May 07, 2021	1.610	1.800	1.465	1.490	1,306,249	-0.20(-11.83%)
May 06, 2021	1.790	1.817	1.660	1.690	359,696	-0.14(-7.65%)
May 05, 2021	1.930	1.980	1.800	1.830	418,281	-0.03(-1.61%)
May 04, 2021	1.820	1.960	1.800	1.860	537,436	-0.25(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.