Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	210.28	210.51	207.64	207.69	1,133,615	-1.11(-0.53%)
May 27, 2021	209.28	209.83	207.65	208.80	4,334,708	+1.13(+0.54%)
May 26, 2021	207.07	208.21	206.35	207.67	823,383	+0.13(+0.06%)
May 25, 2021	208.64	209.40	206.93	207.54	792,679	-0.36(-0.17%)
May 24, 2021	207.65	208.42	205.74	207.90	858,496	+1.02(+0.49%)
May 21, 2021	208.53	210.28	206.76	206.88	959,000	-0.12(-0.06%)
May 20, 2021	205.88	208.48	205.84	206.99	2,129,403	+1.00(+0.48%)
May 19, 2021	208.57	208.70	204.10	206.00	1,999,408	-4.44(-2.11%)
May 18, 2021	213.38	214.15	210.21	210.44	2,034,350	-3.58(-1.67%)
May 17, 2021	215.66	216.03	213.47	214.02	964,106	-2.34(-1.08%)
May 14, 2021	215.58	217.67	215.05	216.36	727,266	+2.49(+1.17%)
May 13, 2021	209.97	215.25	209.97	213.87	664,424	+3.90(+1.86%)
May 12, 2021	216.18	216.55	209.89	209.97	1,064,391	-7.59(-3.49%)
May 11, 2021	215.30	217.58	214.15	217.56	822,305	+0.33(+0.15%)
May 10, 2021	221.95	222.10	217.19	217.23	1,196,668	-3.35(-1.52%)
May 07, 2021	220.65	221.64	219.63	220.58	759,725	-0.07(-0.03%)
May 06, 2021	220.86	221.68	218.76	220.65	899,488	+0.54(+0.25%)
May 05, 2021	220.93	221.83	219.07	220.11	1,151,508	-1.01(-0.46%)
May 04, 2021	217.77	221.33	217.70	221.12	1,025,076	+1.97(+0.90%)
May 03, 2021	217.77	220.62	217.77	219.15	712,031	+2.73(+1.26%)
Apr 30, 2021	216.85	217.63	215.40	216.42	869,063	-0.61(-0.28%)
Apr 29, 2021	215.72	217.34	215.05	217.03	634,487	+2.59(+1.21%)
Apr 28, 2021	211.51	215.78	209.54	214.44	1,017,325	+3.53(+1.68%)
Apr 27, 2021	214.80	217.26	209.83	210.91	1,220,487	-8.11(-3.70%)
Apr 26, 2021	219.42	221.18	219.01	219.02	1,030,733	+0.03(+0.01%)
Apr 23, 2021	214.98	219.90	214.48	218.99	860,364	+5.07(+2.37%)
Apr 22, 2021	216.30	216.90	213.25	213.92	945,065	-2.36(-1.09%)
Apr 21, 2021	214.51	216.65	214.31	216.28	752,203	+3.03(+1.42%)
Apr 20, 2021	212.16	214.91	212.12	213.25	1,243,466	+0.51(+0.24%)
Apr 19, 2021	215.99	216.47	211.96	212.74	899,684	-2.74(-1.27%)
Apr 16, 2021	213.69	215.81	213.47	215.48	751,421	+3.14(+1.48%)
Apr 15, 2021	211.70	212.98	211.47	212.34	729,328	+1.46(+0.69%)
Apr 14, 2021	210.20	212.16	210.02	210.88	657,585	+0.43(+0.21%)
Apr 13, 2021	211.03	212.15	209.85	210.45	634,795	-1.74(-0.82%)
Apr 12, 2021	211.57	212.62	211.05	212.19	563,247	+0.29(+0.14%)
Apr 09, 2021	209.57	212.00	209.32	211.90	891,018	+3.35(+1.61%)
Apr 08, 2021	206.65	208.56	206.65	208.55	676,028	+1.27(+0.61%)
Apr 07, 2021	212.42	213.71	206.61	207.28	721,456	-5.96(-2.79%)
Apr 06, 2021	211.16	213.74	210.88	213.24	1,060,339	+1.88(+0.89%)
Apr 05, 2021	211.37	212.42	210.22	211.36	764,624	+1.96(+0.94%)
Apr 01, 2021	207.85	209.45	206.37	209.40	726,877	+2.68(+1.30%)
Mar 31, 2021	206.41	208.58	206.14	206.71	1,098,867	-0.90(-0.43%)
Mar 30, 2021	210.82	212.29	207.19	207.61	1,137,481	+0.45(+0.22%)
Mar 29, 2021	205.76	208.26	203.20	207.16	1,136,854	+1.16(+0.56%)
Mar 26, 2021	203.17	206.12	201.93	206.00	958,331	+4.36(+2.16%)
Mar 25, 2021	200.34	202.34	196.63	201.63	1,383,952	+0.34(+0.17%)
Mar 24, 2021	201.37	203.75	196.44	201.30	1,526,758	+0.53(+0.26%)
Mar 23, 2021	199.88	204.30	199.31	200.77	1,433,421	-0.15(-0.08%)
Mar 22, 2021	200.63	202.68	198.55	200.92	1,908,489	+0.47(+0.24%)
Mar 19, 2021	202.16	203.72	199.19	200.45	2,072,621	-1.90(-0.94%)
Mar 18, 2021	202.47	204.15	198.99	202.35	1,438,259	+0.36(+0.18%)
Mar 17, 2021	205.55	205.62	201.15	201.99	1,279,533	-3.64(-1.77%)
Mar 16, 2021	208.13	209.41	204.68	205.63	662,810	-2.34(-1.12%)
Mar 15, 2021	206.14	208.35	205.80	207.97	602,532	+1.09(+0.53%)
Mar 12, 2021	206.75	208.19	205.82	206.88	642,463	+0.31(+0.15%)
Mar 11, 2021	208.60	210.52	206.27	206.57	820,911	-2.48(-1.18%)
Mar 10, 2021	207.50	210.71	205.03	209.05	794,739	+2.40(+1.16%)
Mar 09, 2021	205.80	208.96	204.66	206.65	1,156,714	+2.78(+1.37%)
Mar 08, 2021	202.35	206.68	201.20	203.86	1,080,937	+3.54(+1.77%)
Mar 05, 2021	198.89	201.11	193.80	200.32	1,662,621	+3.22(+1.63%)
Mar 04, 2021	200.84	202.78	194.01	197.10	1,331,508	-3.61(-1.80%)
Mar 03, 2021	203.37	204.46	200.58	200.71	1,139,329	-3.10(-1.52%)
Mar 02, 2021	204.01	206.01	202.55	203.81	729,271	+0.31(+0.15%)
Mar 01, 2021	203.10	205.19	202.88	203.51	1,120,995	+1.79(+0.89%)
Feb 26, 2021	204.31	205.38	201.50	201.71	1,159,860	-2.50(-1.23%)
Feb 25, 2021	207.81	208.26	203.23	204.22	996,638	-4.08(-1.96%)
Feb 24, 2021	204.54	209.48	204.53	208.29	1,042,315	+4.85(+2.38%)
Feb 23, 2021	199.65	204.14	198.00	203.45	1,192,565	+4.45(+2.24%)
Feb 22, 2021	199.49	200.30	198.48	199.00	991,174	-1.48(-0.74%)
Feb 19, 2021	202.56	203.74	200.41	200.48	888,343	-1.66(-0.82%)
Feb 18, 2021	199.30	203.36	198.68	202.14	813,535	+0.97(+0.48%)
Feb 17, 2021	201.94	202.95	198.19	201.16	989,616	-2.04(-1.00%)
Feb 16, 2021	211.77	211.97	202.81	203.21	1,133,221	-8.64(-4.08%)
Feb 12, 2021	207.81	211.97	207.47	211.85	1,039,462	+3.35(+1.61%)
Feb 11, 2021	207.83	210.60	206.64	208.50	945,931	+0.72(+0.35%)
Feb 10, 2021	209.52	210.01	207.41	207.77	603,089	+0.09(+0.04%)
Feb 09, 2021	209.37	209.73	207.26	207.69	957,035	-1.44(-0.69%)
Feb 08, 2021	206.25	209.36	205.37	209.12	782,702	+4.11(+2.01%)
Feb 05, 2021	203.20	206.25	203.18	205.01	849,318	+4.48(+2.23%)
Feb 04, 2021	201.91	202.91	198.27	200.53	1,030,794	-0.81(-0.40%)
Feb 03, 2021	202.16	203.24	199.52	201.34	909,263	-1.26(-0.62%)
Feb 02, 2021	202.25	203.76	200.56	202.60	955,283	+1.78(+0.89%)
Feb 01, 2021	197.84	201.47	197.21	200.82	1,168,415	+3.78(+1.92%)
Jan 29, 2021	201.66	203.83	196.23	197.04	1,158,303	-6.35(-3.12%)
Jan 28, 2021	202.39	209.19	199.54	203.39	1,248,552	+3.59(+1.80%)
Jan 27, 2021	199.18	201.37	194.19	199.80	1,166,278	-1.89(-0.94%)
Jan 26, 2021	203.55	204.30	201.43	201.69	909,137	-1.86(-0.91%)
Jan 25, 2021	204.42	205.22	200.40	203.54	771,775	-1.09(-0.53%)
Jan 22, 2021	206.00	206.14	203.05	204.63	888,447	-1.56(-0.76%)
Jan 21, 2021	210.34	211.97	206.12	206.19	752,357	-4.21(-2.00%)
Jan 20, 2021	209.36	211.42	208.44	210.40	728,968	+2.38(+1.14%)
Jan 19, 2021	204.62	208.78	203.31	208.03	1,041,568	+4.95(+2.44%)
Jan 15, 2021	205.38	206.16	202.13	203.07	1,199,300	-1.60(-0.78%)
Jan 14, 2021	209.61	211.03	204.38	204.67	845,191	-4.36(-2.09%)
Jan 13, 2021	214.35	215.11	208.25	209.04	1,098,893	-5.94(-2.77%)
Jan 12, 2021	213.00	215.51	211.97	214.98	617,649	+1.99(+0.94%)
Jan 11, 2021	211.81	213.86	210.87	212.99	698,687	-0.66(-0.31%)
Jan 08, 2021	216.73	218.21	210.63	213.65	1,018,601	-3.84(-1.77%)
Jan 07, 2021	219.12	219.64	216.08	217.50	845,074	+0.30(+0.14%)
Jan 06, 2021	211.49	218.88	209.96	217.20	1,360,470	+8.55(+4.10%)
Jan 05, 2021	206.44	208.93	204.67	208.65	749,028	+2.17(+1.05%)
Jan 04, 2021	210.04	212.40	205.32	206.48	1,515,255	-1.97(-0.95%)
Dec 31, 2020		208.46	208.46	208.46	495,371	+1.08(+0.52%)
Dec 30, 2020	207.79	210.41	206.93	207.38	495,371	+0.74(+0.36%)
Dec 29, 2020	208.12	209.00	205.57	206.64	410,071	-0.22(-0.11%)
Dec 28, 2020	209.41	210.67	206.44	206.86	757,219	-1.37(-0.66%)
Dec 24, 2020	205.43	208.46	204.31	208.23	289,783	+2.70(+1.31%)
Dec 23, 2020	208.78	211.20	205.49	205.53	529,993	-1.82(-0.88%)
Dec 22, 2020	208.38	209.65	206.55	207.35	982,790	-0.58(-0.28%)
Dec 21, 2020	207.71	208.01	203.09	207.93	1,288,702	-2.67(-1.27%)
Dec 18, 2020	212.99	213.26	208.95	210.60	2,260,767	-1.96(-0.92%)
Dec 17, 2020	213.31	214.47	211.76	212.55	960,565	+0.58(+0.27%)
Dec 16, 2020	214.02	215.18	211.90	211.97	780,105	-2.83(-1.32%)
Dec 15, 2020	211.44	215.91	210.12	214.81	977,851	+5.73(+2.74%)
Dec 14, 2020	214.12	214.65	208.71	209.07	787,095	-3.63(-1.71%)
Dec 11, 2020	213.36	215.83	211.78	212.71	763,895	-1.76(-0.82%)
Dec 10, 2020	216.53	218.51	214.06	214.47	961,080	-2.71(-1.25%)
Dec 09, 2020	216.53	217.81	214.35	217.18	763,662	+1.43(+0.66%)
Dec 08, 2020	214.00	215.93	213.38	215.75	741,322	+1.61(+0.75%)
Dec 07, 2020	216.19	216.34	213.20	214.14	826,488	-2.76(-1.27%)
Dec 04, 2020	212.66	217.14	212.66	216.90	812,471	+5.63(+2.67%)
Dec 03, 2020	210.71	215.17	210.55	211.26	1,032,598	+0.59(+0.28%)
Dec 02, 2020	214.76	215.87	210.50	210.68	934,684	-4.69(-2.18%)
Dec 01, 2020	216.28	217.58	213.03	215.37	1,037,045	+1.80(+0.84%)
Nov 30, 2020	214.29	216.02	210.99	213.57	2,143,244	-2.56(-1.18%)
Nov 27, 2020	210.98	216.68	210.38	216.13	824,537	+6.52(+3.11%)
Nov 25, 2020	209.97	211.97	208.53	209.61	788,131	-1.23(-0.58%)
Nov 24, 2020	208.03	213.16	208.03	210.84	1,018,922	+5.18(+2.52%)
Nov 23, 2020	204.56	207.18	203.82	205.66	759,849	+3.13(+1.55%)
Nov 20, 2020	202.28	204.14	201.65	202.53	880,913	-0.26(-0.13%)
Nov 19, 2020	200.81	204.38	199.58	202.79	834,936	+1.43(+0.71%)
Nov 18, 2020	204.90	205.15	201.35	201.35	861,539	-2.72(-1.33%)
Nov 17, 2020	203.18	204.77	201.79	204.07	909,066	-1.07(-0.52%)
Nov 16, 2020	202.15	206.72	201.47	205.14	873,361	+4.76(+2.37%)
Nov 13, 2020	197.31	200.65	197.05	200.38	1,125,144	+4.76(+2.43%)
Nov 12, 2020	201.78	201.78	193.34	195.62	1,227,862	-6.11(-3.03%)
Nov 11, 2020	205.16	205.62	199.70	201.73	1,121,173	-2.31(-1.13%)
Nov 10, 2020	211.00	212.09	202.69	204.03	1,902,817	-4.49(-2.15%)
Nov 09, 2020	201.58	211.71	200.79	208.53	2,801,992	+16.83(+8.78%)
Nov 06, 2020	190.83	193.07	189.12	191.69	951,540	+2.85(+1.51%)
Nov 05, 2020	187.71	190.37	186.93	188.84	954,292	+4.36(+2.36%)
Nov 04, 2020	185.53	187.35	182.79	184.48	870,687	-0.69(-0.37%)
Nov 03, 2020	183.68	186.77	182.34	185.17	1,005,357	+3.62(+1.99%)
Nov 02, 2020	179.38	185.14	179.38	181.56	979,269	+5.06(+2.87%)
Oct 30, 2020	178.47	181.04	174.25	176.50	1,205,548	-3.22(-1.79%)
Oct 29, 2020	178.56	181.13	176.91	179.72	1,254,456	+1.53(+0.86%)
Oct 28, 2020	178.74	181.88	177.86	178.19	1,247,061	-4.25(-2.33%)
Oct 27, 2020	192.28	196.59	181.74	182.44	2,483,066	-8.07(-4.24%)
Oct 26, 2020	194.63	195.50	190.18	190.52	1,194,187	-6.44(-3.27%)
Oct 23, 2020	198.29	199.72	196.16	196.96	778,145	+0.00(+0.00%)
Oct 22, 2020	195.43	197.88	194.55	196.96	717,469	+1.60(+0.82%)
Oct 21, 2020	194.48	198.24	194.48	195.36	1,081,620	+0.19(+0.10%)
Oct 20, 2020	194.37	197.32	194.10	195.17	922,786	+1.17(+0.60%)
Oct 19, 2020	197.37	198.07	193.03	194.00	1,033,831	-2.64(-1.34%)
Oct 16, 2020	194.71	198.81	194.35	196.63	1,113,494	+2.97(+1.53%)
Oct 15, 2020	191.11	195.34	190.30	193.66	1,096,671	+0.12(+0.06%)
Oct 14, 2020	193.59	195.56	193.35	193.54	694,960	+0.25(+0.13%)
Oct 13, 2020	194.31	196.59	193.09	193.29	1,030,211	-1.61(-0.83%)
Oct 12, 2020	196.46	198.22	194.17	194.90	1,299,130	-0.41(-0.21%)
Oct 09, 2020	195.78	196.81	195.07	195.32	697,741	+1.63(+0.84%)
Oct 08, 2020	195.49	195.61	193.55	193.68	875,810	+0.06(+0.03%)
Oct 07, 2020	191.93	195.43	191.86	193.62	1,411,648	+4.78(+2.53%)
Oct 06, 2020	192.28	194.10	188.62	188.84	1,335,888	-2.85(-1.48%)
Oct 05, 2020	192.74	194.48	191.40	191.69	1,347,578	+1.28(+0.67%)
Oct 02, 2020	187.54	192.12	186.99	190.41	1,208,565	+0.94(+0.50%)
Oct 01, 2020	193.99	195.88	188.55	189.47	1,240,740	-2.65(-1.38%)
Sep 30, 2020	191.02	193.84	190.43	192.12	1,446,287	+2.30(+1.21%)
Sep 29, 2020	191.32	191.57	189.22	189.83	808,148	-0.79(-0.41%)
Sep 28, 2020	192.19	193.66	190.06	190.61	1,368,826	+2.15(+1.14%)
Sep 25, 2020	186.23	189.12	185.55	188.46	1,062,318	+1.37(+0.73%)
Sep 24, 2020	186.62	189.75	184.99	187.10	1,000,335	-0.57(-0.30%)
Sep 23, 2020	191.58	192.28	187.18	187.66	1,176,903	-3.81(-1.99%)
Sep 22, 2020	191.67	192.72	190.78	191.47	950,002	+0.66(+0.35%)
Sep 21, 2020	192.22	193.21	188.32	190.81	774,390	-5.34(-2.72%)
Sep 18, 2020	199.06	200.16	195.94	196.14	1,986,606	-3.35(-1.68%)
Sep 17, 2020	198.02	200.44	197.01	199.49	1,397,872	-0.31(-0.15%)
Sep 16, 2020	199.97	201.44	199.63	199.80	1,637,217	+1.14(+0.58%)
Sep 15, 2020	198.69	200.29	198.03	198.65	1,490,841	+1.67(+0.85%)
Sep 14, 2020	197.56	199.04	196.51	196.98	1,070,889	+1.69(+0.87%)
Sep 11, 2020	195.32	196.50	193.88	195.29	1,055,497	+1.66(+0.86%)
Sep 10, 2020	195.90	197.22	193.23	193.63	863,914	-1.08(-0.56%)
Sep 09, 2020	192.03	196.72	191.79	194.71	1,399,908	+4.91(+2.59%)
Sep 08, 2020	194.59	194.99	187.20	189.80	1,379,012	-6.60(-3.36%)
Sep 04, 2020	196.49	198.38	194.59	196.40	1,702,202	-0.08(-0.04%)
Sep 03, 2020	200.01	200.84	193.93	196.48	2,129,195	-4.16(-2.07%)
Sep 02, 2020	193.03	201.11	193.03	200.64	1,431,208	+7.21(+3.73%)
Sep 01, 2020	188.59	193.43	187.80	193.43	1,172,809	+4.39(+2.32%)
Aug 31, 2020	192.31	192.78	188.92	189.03	861,281	-3.28(-1.71%)
Aug 28, 2020	189.80	192.48	188.57	192.31	780,675	+2.70(+1.43%)
Aug 27, 2020	189.54	191.74	189.52	189.61	906,001	+0.55(+0.29%)
Aug 26, 2020	187.76	190.17	187.45	189.06	817,119	+1.07(+0.57%)
Aug 25, 2020	189.85	191.22	187.75	187.99	692,364	-1.47(-0.77%)
Aug 24, 2020	188.55	190.40	188.10	189.46	602,643	+2.56(+1.37%)
Aug 21, 2020	186.70	187.38	185.15	186.89	734,177	+0.42(+0.23%)
Aug 20, 2020	184.31	186.83	184.31	186.47	529,747	+0.34(+0.18%)
Aug 19, 2020	187.42	188.03	185.94	186.14	717,434	-0.30(-0.16%)
Aug 18, 2020	187.43	187.81	185.68	186.43	646,330	-0.46(-0.25%)
Aug 17, 2020	187.78	189.33	185.82	186.89	664,856	+0.13(+0.07%)
Aug 14, 2020	188.06	188.80	185.94	186.76	657,756	-1.77(-0.94%)
Aug 13, 2020	188.74	190.79	187.95	188.53	644,555	-2.05(-1.08%)
Aug 12, 2020	189.44	191.77	189.23	190.58	886,222	+2.37(+1.26%)
Aug 11, 2020	190.51	191.81	187.62	188.21	819,626	+0.88(+0.47%)
Aug 10, 2020	187.01	189.18	186.28	187.33	793,395	+0.38(+0.21%)
Aug 07, 2020	186.08	188.08	184.42	186.94	1,412,577	+0.67(+0.36%)
Aug 06, 2020	184.53	187.15	183.21	186.27	1,437,211	+2.17(+1.18%)
Aug 05, 2020	182.49	186.06	182.49	184.10	1,682,226	+2.52(+1.39%)
Aug 04, 2020	176.90	182.82	175.57	181.58	2,359,419	+4.70(+2.66%)
Aug 03, 2020	180.33	181.40	176.78	176.88	1,654,330	-2.56(-1.43%)
Jul 31, 2020	182.58	183.39	175.79	179.44	1,873,809	-3.81(-2.08%)
Jul 30, 2020	184.28	185.74	181.62	183.25	1,509,129	-3.63(-1.94%)
Jul 29, 2020	185.37	188.23	185.26	186.88	2,439,516	+1.06(+0.57%)
Jul 28, 2020	195.81	197.11	185.42	185.81	2,676,229	-17.57(-8.64%)
Jul 27, 2020	201.55	204.70	200.05	203.38	934,969	+1.90(+0.94%)
Jul 24, 2020	200.49	201.61	199.36	201.48	732,196	+0.50(+0.25%)
Jul 23, 2020	202.30	203.99	200.26	200.98	797,222	-0.75(-0.37%)
Jul 22, 2020	199.12	201.96	198.70	201.73	660,853	+2.56(+1.29%)
Jul 21, 2020	201.83	202.56	198.73	199.17	888,395	-2.11(-1.05%)
Jul 20, 2020	201.30	202.89	199.90	201.28	1,353,185	-0.49(-0.24%)
Jul 17, 2020	200.48	202.31	199.86	201.77	861,370	+1.99(+0.99%)
Jul 16, 2020	198.55	201.44	198.35	199.78	873,950	+0.37(+0.19%)
Jul 15, 2020	197.71	200.03	196.93	199.41	956,870	+3.61(+1.84%)
Jul 14, 2020	191.20	196.01	190.88	195.81	837,328	+3.68(+1.92%)
Jul 13, 2020	193.72	196.40	191.78	192.12	1,258,082	-0.34(-0.18%)
Jul 10, 2020	189.44	193.00	188.26	192.47	923,820	+3.03(+1.60%)
Jul 09, 2020	189.58	190.53	186.60	189.44	1,281,556	+0.70(+0.37%)
Jul 08, 2020	193.89	194.91	186.08	188.74	2,021,728	-5.92(-3.04%)
Jul 07, 2020	192.11	195.47	191.83	194.65	1,538,489	+1.16(+0.60%)
Jul 06, 2020	195.03	196.17	189.78	193.49	2,056,356	+0.80(+0.41%)
Jul 02, 2020	194.67	195.81	191.98	192.70	1,800,829	+0.63(+0.33%)
Jul 01, 2020	191.09	193.05	189.64	192.06	1,532,829	+1.24(+0.65%)
Jun 30, 2020	188.32	191.62	186.75	190.83	1,357,471	+3.19(+1.70%)
Jun 29, 2020	186.53	188.41	184.73	187.63	1,074,241	+3.71(+2.02%)
Jun 26, 2020	189.10	191.77	183.18	183.92	4,030,885	-4.11(-2.18%)
Jun 25, 2020	187.51	188.68	184.45	188.03	1,145,243	-0.61(-0.33%)
Jun 24, 2020	190.41	190.74	188.50	188.64	1,351,421	-3.01(-1.57%)
Jun 23, 2020	194.77	196.21	191.56	191.65	1,046,798	-1.76(-0.91%)
Jun 22, 2020	190.95	194.20	188.50	193.42	1,263,230	+1.82(+0.95%)
Jun 19, 2020	200.89	201.37	191.27	191.59	2,639,472	-5.27(-2.67%)
Jun 18, 2020	196.00	197.56	194.82	196.86	1,432,948	+0.17(+0.09%)
Jun 17, 2020	199.28	199.28	195.32	196.69	1,481,537	-1.12(-0.57%)
Jun 16, 2020	199.56	199.96	194.89	197.81	1,927,122	+6.08(+3.17%)
Jun 15, 2020	190.62	192.60	188.66	191.73	3,770,090	-3.55(-1.82%)
Jun 12, 2020	199.60	201.34	190.62	195.28	2,159,443	+1.45(+0.75%)
Jun 11, 2020	210.42	211.15	193.18	193.82	2,395,181	-22.36(-10.34%)
Jun 10, 2020	218.03	218.62	214.06	216.19	4,639,104	-0.76(-0.35%)
Jun 09, 2020	217.15	219.34	216.17	216.95	9,846,083	-3.25(-1.48%)
Jun 08, 2020	218.50	220.68	215.84	220.21	5,875,120	+0.53(+0.24%)
Jun 05, 2020	215.46	221.40	215.27	219.68	14,766,559	+7.24(+3.41%)
Jun 04, 2020	209.74	212.58	207.77	212.44	5,358,094	+1.09(+0.52%)
Jun 03, 2020	206.35	212.24	205.81	211.35	28,573,090	+8.35(+4.11%)
Jun 02, 2020	200.30	210.90	200.30	203.01	40,127,380	+2.96(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.