Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	160.32	161.13	157.67	159.83	2,056,371	-2.07(-1.28%)
May 27, 2022	161.20	162.87	160.36	161.90	1,021,890	+1.78(+1.11%)
May 26, 2022	156.14	161.22	155.41	160.12	1,171,091	+6.22(+4.04%)
May 25, 2022	152.68	155.11	151.66	153.90	1,394,194	-0.57(-0.37%)
May 24, 2022	156.22	156.82	152.65	154.46	1,055,041	-2.56(-1.63%)
May 23, 2022	157.77	158.41	154.84	157.03	1,069,677	+1.50(+0.97%)
May 20, 2022	155.71	155.82	151.35	155.52	1,036,378	+1.79(+1.17%)
May 19, 2022	150.78	155.59	150.47	153.73	976,594	+1.40(+0.92%)
May 18, 2022	156.39	156.94	151.56	152.32	1,196,015	-6.56(-4.13%)
May 17, 2022	158.64	159.48	155.39	158.89	890,497	+3.51(+2.26%)
May 16, 2022	156.61	157.96	154.53	155.38	787,293	-2.58(-1.64%)
May 13, 2022	156.51	159.56	156.33	157.96	838,091	+2.20(+1.42%)
May 12, 2022	155.23	157.43	152.75	155.76	1,488,879	-0.51(-0.32%)
May 11, 2022	156.17	159.88	155.38	156.26	981,679	-0.11(-0.07%)
May 10, 2022	161.63	162.89	155.17	156.37	1,171,728	-3.36(-2.11%)
May 09, 2022	159.76	162.61	158.60	159.74	1,113,019	-1.36(-0.84%)
May 06, 2022	161.53	161.82	156.05	161.09	1,437,921	-1.45(-0.89%)
May 05, 2022	167.37	168.38	160.72	162.54	1,642,055	-7.00(-4.13%)
May 04, 2022	163.41	169.88	162.63	169.55	1,112,960	+7.30(+4.50%)
May 03, 2022	162.04	163.92	160.90	162.24	1,475,992	+0.74(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.