Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.00	19.73	18.96	19.63	298,816	+0.61(+3.22%)
May 27, 2022	18.79	19.16	18.79	19.01	84,480	+0.13(+0.71%)
May 26, 2022	18.59	19.15	18.34	18.88	155,016	+0.42(+2.28%)
May 25, 2022	18.64	18.91	18.41	18.46	113,225	-0.26(-1.38%)
May 24, 2022	18.65	19.20	18.02	18.72	203,496	+0.19(+1.03%)
May 23, 2022	18.93	19.00	18.45	18.53	116,279	-0.42(-2.22%)
May 20, 2022	19.25	19.25	18.65	18.95	86,274	-0.25(-1.30%)
May 19, 2022	19.00	19.41	18.77	19.20	184,645	+0.12(+0.65%)
May 18, 2022	19.86	19.86	18.85	19.07	163,432	-0.80(-4.00%)
May 17, 2022	20.45	20.48	19.82	19.87	108,771	-0.36(-1.80%)
May 16, 2022	20.29	20.44	19.90	20.23	123,800	-0.06(-0.28%)
May 13, 2022	20.82	22.09	20.19	20.29	137,631	-0.31(-1.49%)
May 12, 2022	20.32	20.67	20.14	20.59	175,088	+0.14(+0.70%)
May 11, 2022	22.78	22.86	20.38	20.45	188,754	-2.33(-10.22%)
May 10, 2022	22.80	23.06	22.46	22.78	181,667	+0.02(+0.08%)
May 09, 2022	22.71	22.95	22.51	22.76	131,707	-0.10(-0.42%)
May 06, 2022	23.07	23.08	22.59	22.86	258,746	-0.31(-1.32%)
May 05, 2022	23.57	23.67	22.86	23.16	515,178	-0.57(-2.42%)
May 04, 2022	23.04	23.74	22.98	23.74	113,970	+0.70(+3.04%)
May 03, 2022	22.76	23.09	22.14	23.04	118,290	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.