Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.72	24.72	24.72	24.72	2	+0.00(+0.00%)
May 27, 2022	24.72	24.72	24.72	24.72	100	+0.09(+0.36%)
May 26, 2022	24.66	24.66	24.63	24.63	826	-0.08(-0.32%)
May 25, 2022	24.71	24.71	24.71	24.71	0	+0.05(+0.20%)
May 24, 2022	24.66	24.66	24.66	24.66	101	+0.04(+0.16%)
May 23, 2022	24.62	24.62	24.62	24.62	301	+0.00(+0.00%)
May 20, 2022	24.58	24.62	24.58	24.62	112	+0.03(+0.10%)
May 19, 2022	24.59	24.59	24.59	24.59	3	+0.02(+0.10%)
May 18, 2022	24.54	24.57	24.53	24.57	1,752	-0.06(-0.24%)
May 17, 2022	24.56	24.63	24.56	24.63	111	+0.00(+0.02%)
May 16, 2022	24.62	24.62	24.62	24.62	0	+0.09(+0.35%)
May 13, 2022	24.59	24.59	24.49	24.54	1,497	+0.02(+0.06%)
May 12, 2022	24.52	24.52	24.52	24.52	198	-0.05(-0.18%)
May 11, 2022	24.57	24.57	24.57	24.57	110	+0.02(+0.08%)
May 10, 2022	24.55	24.55	24.55	24.55	0	+0.05(+0.22%)
May 09, 2022	24.47	24.50	24.45	24.50	501	-0.15(-0.61%)
May 06, 2022	24.66	24.66	24.61	24.64	1,869	-0.12(-0.50%)
May 05, 2022	24.72	24.77	24.72	24.77	214	+0.07(+0.26%)
May 04, 2022	24.64	24.70	24.64	24.70	2,101	+0.03(+0.12%)
May 03, 2022	24.73	24.74	24.68	24.68	1,998	-0.05(-0.22%)
May 02, 2022	24.70	24.73	24.70	24.73	2,760	-0.03(-0.14%)
Apr 29, 2022	24.72	24.76	24.72	24.76	101	-0.02(-0.08%)
Apr 28, 2022	24.80	24.80	24.79	24.79	371	+0.05(+0.22%)
Apr 27, 2022	24.73	24.73	24.73	24.73	105	-0.08(-0.32%)
Apr 26, 2022	24.77	24.81	24.73	24.81	27,825	+0.12(+0.49%)
Apr 25, 2022	24.67	24.69	24.61	24.69	29,233	+0.14(+0.59%)
Apr 22, 2022	24.55	24.59	24.54	24.55	836	-0.18(-0.74%)
Apr 21, 2022	24.73	24.73	24.73	24.73	1	+0.02(+0.08%)
Apr 20, 2022	24.71	24.71	24.71	24.71	41	-0.09(-0.36%)
Apr 19, 2022	24.83	24.83	24.80	24.80	319	+0.01(+0.04%)
Apr 18, 2022	24.79	24.88	24.70	24.79	957	-0.02(-0.08%)
Apr 14, 2022	24.81	24.88	24.81	24.81	434	+0.04(+0.18%)
Apr 13, 2022	24.84	24.84	24.77	24.77	160	+0.03(+0.12%)
Apr 12, 2022	24.73	24.73	24.73	24.73	99	+0.04(+0.14%)
Apr 11, 2022	24.72	24.79	24.70	24.70	739	-0.03(-0.12%)
Apr 08, 2022	24.73	24.73	24.73	24.73	100	+0.04(+0.14%)
Apr 07, 2022	24.70	24.70	24.70	24.70	0	-0.08(-0.32%)
Apr 06, 2022	24.77	24.77	24.77	24.77	185	+0.03(+0.12%)
Apr 05, 2022	24.68	24.75	24.65	24.75	1,580	-0.00(-0.02%)
Apr 04, 2022	24.83	24.83	24.75	24.75	611	-0.05(-0.18%)
Apr 01, 2022	24.80	24.80	24.80	24.80	0	+0.01(+0.04%)
Mar 31, 2022	24.78	24.78	24.78	24.78	1	-0.03(-0.10%)
Mar 30, 2022	24.81	24.81	24.81	24.81	0	-0.03(-0.10%)
Mar 29, 2022	24.91	24.91	24.84	24.84	1,251	-0.07(-0.28%)
Mar 28, 2022	24.94	24.94	24.91	24.91	417	+0.06(+0.24%)
Mar 25, 2022	24.92	24.93	24.84	24.84	440	-0.10(-0.41%)
Mar 24, 2022	25.03	25.03	24.95	24.95	563	-0.02(-0.07%)
Mar 23, 2022	24.88	24.97	24.88	24.97	107	+0.15(+0.59%)
Mar 22, 2022	24.82	24.82	24.82	24.82	0	+0.02(+0.07%)
Mar 21, 2022	24.75	24.88	24.75	24.80	1,709	-0.13(-0.53%)
Mar 18, 2022	24.93	24.93	24.93	24.93	100	-0.02(-0.07%)
Mar 17, 2022	24.86	24.95	24.86	24.95	100	+0.13(+0.53%)
Mar 16, 2022	24.87	24.87	24.78	24.82	920	-0.04(-0.17%)
Mar 15, 2022	24.91	24.91	24.86	24.86	249	+0.03(+0.14%)
Mar 14, 2022	24.84	24.86	24.83	24.83	2,827	-0.14(-0.54%)
Mar 11, 2022	24.97	24.97	24.97	24.97	100	+0.10(+0.41%)
Mar 10, 2022	24.81	24.86	24.80	24.86	706	-0.05(-0.21%)
Mar 09, 2022	24.91	24.91	24.91	24.91	830	-0.09(-0.38%)
Mar 08, 2022	24.96	25.01	24.94	25.01	3,086	+0.08(+0.31%)
Mar 07, 2022	24.88	24.93	24.88	24.93	100	-0.01(-0.03%)
Mar 04, 2022	24.93	24.94	24.93	24.94	1,119	-0.06(-0.26%)
Mar 03, 2022	25.00	25.00	25.00	25.00	65	+0.01(+0.03%)
Mar 02, 2022	25.02	25.02	25.00	25.00	786	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.