Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	147.45	150.60	146.85	150.20	1,197,545	+2.14(+1.45%)
May 05, 2023	144.58	148.17	144.50	148.06	1,939,116	+3.78(+2.62%)
May 04, 2023	141.33	145.23	140.91	144.28	1,355,210	+3.38(+2.40%)
May 03, 2023	143.71	144.26	139.31	140.90	2,240,705	-3.78(-2.61%)
May 02, 2023	145.22	145.75	143.19	144.68	1,144,184	-1.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.