Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.490
1.830
1.190
1.210
23,688,070
-0.12(-9.02%)
May 30, 2023
1.200
1.340
1.190
1.330
710,632
+0.13(+10.83%)
May 26, 2023
1.100
1.210
1.100
1.200
415,418
+0.10(+9.09%)
May 25, 2023
1.110
1.130
1.090
1.100
103,229
-0.02(-1.79%)
May 24, 2023
1.110
1.130
1.080
1.120
189,731
+0.00(+0.00%)
May 23, 2023
1.150
1.190
1.100
1.120
296,229
-0.08(-6.67%)
May 22, 2023
1.150
1.220
1.150
1.200
310,142
+0.05(+4.35%)
May 19, 2023
1.240
1.240
1.110
1.150
312,931
-0.07(-5.74%)
May 18, 2023
1.170
1.240
1.140
1.220
300,551
+0.05(+4.27%)
May 17, 2023
1.110
1.220
1.100
1.170
918,444
+0.04(+3.54%)
May 16, 2023
1.130
1.130
1.100
1.130
163,401
+0.00(+0.00%)
May 15, 2023
1.060
1.140
1.050
1.130
204,236
+0.07(+6.60%)
May 12, 2023
1.070
1.100
1.020
1.060
198,099
-0.04(-3.64%)
May 11, 2023
1.120
1.130
1.080
1.100
193,161
-0.02(-1.79%)
May 10, 2023
1.160
1.160
1.100
1.120
114,758
+0.00(+0.00%)
May 09, 2023
1.100
1.140
1.100
1.120
131,816
-0.01(-0.88%)
May 08, 2023
1.130
1.150
1.090
1.130
171,346
-0.01(-0.88%)
May 05, 2023
1.080
1.180
1.080
1.140
243,462
+0.06(+5.56%)
May 04, 2023
1.050
1.081
1.040
1.080
167,861
+0.04(+3.85%)
May 03, 2023
1.050
1.100
1.030
1.040
140,259
+0.00(+0.00%)
May 02, 2023
1.130
1.150
1.020
1.040
368,962
-0.10(-8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.