Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.190
+0.010 (+0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.190
8.500
8.050
8.350
884,649
+0.16(+1.95%)
May 30, 2023
8.280
8.420
8.150
8.190
265,601
-0.10(-1.21%)
May 26, 2023
8.270
8.390
8.180
8.290
299,547
-0.04(-0.48%)
May 25, 2023
8.450
8.460
8.130
8.330
308,610
-0.12(-1.42%)
May 24, 2023
8.520
8.620
8.220
8.450
670,932
-0.09(-1.05%)
May 23, 2023
8.390
8.710
8.300
8.540
853,062
+0.16(+1.91%)
May 22, 2023
8.150
8.510
8.100
8.380
404,641
+0.20(+2.44%)
May 19, 2023
8.220
8.345
8.080
8.180
391,549
+0.06(+0.74%)
May 18, 2023
8.310
8.310
7.980
8.120
279,458
-0.19(-2.29%)
May 17, 2023
8.190
8.400
8.050
8.310
632,737
+0.13(+1.59%)
May 16, 2023
8.190
8.525
7.910
8.180
514,923
-0.14(-1.68%)
May 15, 2023
7.920
8.520
7.870
8.320
948,731
+0.43(+5.45%)
May 12, 2023
8.080
8.230
7.880
7.890
374,718
-0.13(-1.62%)
May 11, 2023
8.200
8.300
7.980
8.020
319,813
-0.27(-3.26%)
May 10, 2023
8.340
8.350
7.965
8.290
488,429
+0.01(+0.12%)
May 09, 2023
8.370
8.370
8.060
8.280
523,889
-0.12(-1.43%)
May 08, 2023
8.640
8.730
7.925
8.400
1,144,469
-0.58(-6.46%)
May 05, 2023
8.930
9.055
8.810
8.980
527,960
+0.13(+1.47%)
May 04, 2023
8.980
8.980
8.600
8.850
620,204
-0.15(-1.67%)
May 03, 2023
9.040
9.150
8.790
9.000
733,374
+0.05(+0.56%)
May 02, 2023
9.200
9.290
8.650
8.950
636,181
-0.30(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.